الفائدة المفتوحة للعقود الآجلة العالمية

+0.80%﷼469.26B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
الإجراء
WDC
WDCUSDTWestern Digital Corporation
537.5﷼2,015.6
+0.81%
537.5+0.81%
﷼67.81K
BE
BEUSDTBloom Energy Corporation
284.6﷼1,067.3
-0.04%
284.6-0.04%
﷼65.65K
ABBV
ABBVUSDTAbbVie
215.07﷼806.51
-1.24%
215.07-1.24%
﷼64.14K
SHLD
SHLDUSDTGlobal X Defense Tech ETF
67.53﷼253.24
-0.28%
67.53-0.28%
﷼63.87K
TLT
TLTUSDTiShares 20+ Year Treasury Bond ETF
85.81﷼321.79
+0.23%
85.81+0.23%
﷼57.39K
UBER
UBERUSDTUber
70.92﷼265.95
+0.03%
70.92+0.03%
﷼56.5K
ALB
ALBUSDTAlbemarle Corporation
172.14﷼645.53
+0.94%
172.14+0.94%
﷼55.53K
JPM
JPMUSDTJPM
299.55﷼1,123.31
+0.62%
299.55+0.62%
﷼54.09K
KUAISHOU
KUAISHOUUSDTKUAISHOU 01024.HK
5.696﷼21.360
-2.85%
5.696-2.85%
﷼53.19K
CRWV
CRWVUSDTCoreWeave, Inc.
115.14﷼431.78
+2.09%
115.14+2.09%
﷼51.35K
IREN
IRENUSDTIris Energy
62.88﷼235.80
-0.32%
62.88-0.32%
﷼51.12K
KO
KOUSDTCoca-Cola
79.23﷼297.11
-0.14%
79.23-0.14%
﷼50.61K
CMI
CMIUSDTCummins Inc.
680.0﷼2,550.0
+1.12%
680.0+1.12%
﷼49.22K
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
7.432﷼27.870
+1.10%
7.432+1.10%
﷼47.68K
FN
FNUSDTFabrinet
670.3﷼2,513.6
-0.46%
670.3-0.46%
﷼45.29K
DDOG
DDOGUSDTDatadog, Inc.
246.70﷼925.10
-6.81%
246.70-6.81%
﷼44.4K
CARR
CARRUSDTCarrier Global Corporation
67.09﷼251.59
+5.21%
67.09+5.21%
﷼43.46K
XUNCE
XUNCEUSDTXUNCE 03317.HK
28.02﷼105.08
0.00%
28.020.00%
﷼38.17K
NOC
NOCUSDTNorthrop Grumman
575.09﷼2,156.59
+0.41%
575.09+0.41%
﷼36.42K
GLW
GLWUSDTCorning Incorporated
187.42﷼702.83
-0.70%
187.42-0.70%
﷼36.31K