الفائدة المفتوحة للعقود الآجلة العالمية

+0.97%﷼429.47B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
SONY
SONYUSDTSony Group Corporation
21.008﷼78.780
+1.20%
21.008+1.20%
﷼22.5K--
CMCSA
CMCSAUSDTComcast Corporation
23.462﷼87.983
+0.82%
23.462+0.82%
﷼22.01K--
LRC
LRCUSDTلوبرينج
0.01050﷼0.03940
-1.04%
0.01050-1.04%
﷼21.84K﷼49.38M
XBI
XBIUSDTSPDR S&P Biotech ETF
156.07﷼585.26
-0.25%
156.07-0.25%
﷼21.53K--
XNI
XNIUSDTNickel
17,271.85﷼64,769.44
+3.39%
17,271.85+3.39%
﷼21.46K--
FSLR
FSLRUSDTFirst Solar, Inc.
225.60﷼846.00
+1.62%
225.60+1.62%
﷼21.22K--
TURTLE
TURTLEUSDTTURTLE
0.03377﷼0.12664
+0.63%
0.03377+0.63%
﷼21.12K﷼19.63M
COTI
COTIUSDTCoti
0.00771﷼0.02891
-1.66%
0.00771-1.66%
﷼21.07K﷼84.92M
FUTUON
FUTUONUSDTFUTUON
103.80﷼389.30
+1.64%
103.80+1.64%
﷼20.97K--
IBIT
IBITUSDTiShares Bitcoin Trust ETF
36.74﷼137.78
+0.05%
36.74+0.05%
﷼20.65K--
HD
HDUSDTHome Depot
342.4﷼1,284.0
+1.51%
342.4+1.51%
﷼20.58K--
COP
COPUSDTConocoPhillips
111.09﷼416.59
-0.96%
111.09-0.96%
﷼20.45K--
HSCHKD
HSCHKDUSDTHang Seng Index
1,054.41﷼3,954.04
+0.78%
1,054.41+0.78%
﷼20.27K--
ANET
ANETUSDTArista Networks, Inc.
171.69﷼643.84
-6.54%
171.69-6.54%
﷼20.13K--
GRIFFAIN
GRIFFAINUSDTGRIFFAIN
0.008439﷼0.031646
+0.98%
0.008439+0.98%
﷼20.09K﷼31.46M
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
27.68﷼103.80
+3.13%
27.68+3.13%
﷼20.07K--
SYK
SYKUSDTStryker Corporation
315.7﷼1,183.9
+1.15%
315.7+1.15%
﷼19.59K--
CVC
CVCUSDTCivic
0.02022﷼0.07583
+1.40%
0.02022+1.40%
﷼19.4K﷼60.93M
STEEM
STEEMUSDTSteem
0.04042﷼0.15158
+0.75%
0.04042+0.75%
﷼19.35K﷼84.21M
AMGN
AMGNUSDTAmgen Inc.
358.8﷼1,345.5
+0.90%
358.8+0.90%
﷼19.26K--