XAUUSD Last Price

+0,96 %$4.350,76
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ACN
ACN
Closed
Accenture PLC - Class A
165,10$165,10
-2,74 %
165,10-2,74 %
$164,04$171,85
USDCAD
USDCADUSD/CAD
1,40118$1,40118
+0,15 %
1,40118+0,15 %
$1,39737$1,40153
AMT
AMT
Closed
American Tower Corp
185,64$185,64
-0,70 %
185,64-0,70 %
$183,31$192,42
GBPCAD
GBPCADGBP/CAD
1,87957$1,87957
+0,17 %
1,87957+0,17 %
$1,87438$1,87970
PDD
PDDPinduoduo
82,55$82,55
-1,01 %
82,55-1,01 %
$81,26$84,29
AUS200
AUS200ASX 200
8.927,45$8.927,45
+1,16 %
8.927,45+1,16 %
$8.774,69$8.950,84
GBPJPY
GBPJPYGBP/JPY
215,055$215,055
0,00 %
215,0550,00 %
$214,626$215,276
STZ
STZ
Closed
Constellation Brands Inc - Class A
147,87$147,87
-0,25 %
147,87-0,25 %
$139,99$149,40
C
CCitigroup
141,65$141,65
+0,32 %
141,65+0,32 %
$139,00$142,26
SMCI
SMCI
Closed
Super Micro Computer, Inc.
30,75$30,75
+1,45 %
30,75+1,45 %
$28,93$33,92
AUDJPY
AUDJPYAUD/JPY
113,316$113,316
-0,04 %
113,316-0,04 %
$112,968$113,473
AUDCHF
AUDCHFAUD/CHF
0,56205$0,56205
+0,04 %
0,56205+0,04 %
$0,56050$0,56209
SAP
SAP
Closed
SAP SE
164,34$164,34
+0,14 %
164,34+0,14 %
$160,68$172,64
STX
STX
Closed
Seagate
1.015,93$1.015,93
+9,33 %
1.015,93+9,33 %
$809,20$1.016,15
SOYBEAN
SOYBEAN
Closed
Soybeans
11,2349$11,2349
+0,71 %
11,2349+0,71 %
$10,9956$11,2960
NZDCAD
NZDCADNZD/CAD
0,81685$0,81685
+0,29 %
0,81685+0,29 %
$0,81251$0,81690
EUSTX50
EUSTX50Euro Stoxx 50
6.272,21$6.272,21
+0,63 %
6.272,21+0,63 %
$6.182,49$6.287,84
BLSH
BLSH
Closed
Bullish Inc.
28,49$28,49
+4,74 %
28,49+4,74 %
$26,03$29,56
PEG
PEG
Closed
Public Service Enterprise Group / PSEG
80,07$80,07
+0,66 %
80,07+0,66 %
$78,28$80,66
ISRG
ISRG
Closed
Intuitive Surgical Inc
415,47$415,47
+1,25 %
415,47+1,25 %
$405,08$417,90