Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,49 %$7.431,60
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02602
ONEWO
Closed
02602
HK$21,00$2,67
+7,25 %+$0,18
HK$21,00
+7,25 %
$2,49$2,70
02799
CITIC FAMC
Closed
02799
HK$0,67$0,08
+4,68 %+$0,00
HK$0,67
+4,68 %
$0,08$0,08
03877
CSSC SHIPPING
Closed
03877
HK$2,46$0,31
-0,80 %-$0,00
HK$2,46
-0,80 %
$0,31$0,32
02096
SIMCERE PHARMA
Closed
02096
HK$10,10$1,28
+4,01 %+$0,04
HK$10,10
+4,01 %
$1,23$1,29
02097
MIXUE GROUP
Closed
02097
HK$276,4$35,2
+1,17 %+$0,4
HK$276,4
+1,17 %
$34,8$35,8
02865
JUNDA
Closed
02865
HK$26,84$3,42
+0,37 %+$0,01
HK$26,84
+0,37 %
$3,39$3,53
02618
JD LOGISTICS
Closed
02618
HK$13,01$1,66
+2,11 %+$0,03
HK$13,01
+2,11 %
$1,61$1,66
03759
PHARMARON
Closed
03759
HK$15,52$1,98
+3,95 %+$0,07
HK$15,52
+3,95 %
$1,90$1,98
02727
SHANGHAI ELECTRIC
Closed
02727
HK$3,84$0,49
+2,94 %+$0,01
HK$3,84
+2,94 %
$0,47$0,49
01850
HAIXIN GROUP
Closed
01850
HK$2,89$0,36
+4,33 %+$0,01
HK$2,89
+4,33 %
$0,35$0,36
01384
DEEPEXI TECH
Closed
01384
HK$48,96$6,24
+0,24 %+$0,01
HK$48,96
+0,24 %
$6,20$6,40
00916
CHINA LONGYUAN
Closed
00916
HK$6,05$0,77
+0,83 %+$0,00
HK$6,05
+0,83 %
$0,76$0,77
02595
GENFLEET THER
Closed
02595
HK$27,98$3,57
-7,77 %-$0,30
HK$27,98
-7,77 %
$3,57$3,89
00354
CHINA SOFT INT'L
Closed
00354
HK$3,63$0,46
-2,41 %-$0,01
HK$3,63
-2,41 %
$0,46$0,48
03668
YANCOAL AUS
Closed
03668
HK$35,82$4,57
-0,77 %-$0,03
HK$35,82
-0,77 %
$4,56$4,62
02357
AVICHINA
Closed
02357
HK$3,14$0,40
+2,28 %+$0,00
HK$3,14
+2,28 %
$0,39$0,40
02026
PONY AI
Closed
02026
HK$66,95$8,54
+4,85 %+$0,39
HK$66,95
+4,85 %
$8,14$8,67
00622
OSHIDORI
Closed
00622
HK$2,05$0,26
-3,30 %-$0,00
HK$2,05
-3,30 %
$0,26$0,27
03606
FUYAO GLASS
Closed
03606
HK$53,70$6,85
+1,89 %+$0,12
HK$53,70
+1,89 %
$6,72$6,87
01913
PRADA
Closed
01913
HK$40,58$5,17
+3,78 %+$0,18
HK$40,58
+3,78 %
$4,98$5,19