Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,47 %$7.430,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00012
HENDERSON LAND
Closed
00012
HK$26,94$3,43
+0,97 %+$0,03
HK$26,94
+0,97 %
$3,40$3,45
01776
GF SEC
Closed
01776
HK$16,50$2,10
+2,29 %+$0,04
HK$16,50
+2,29 %
$2,05$2,14
02556
MARKETINGFORCE
Closed
02556
HK$37,30$4,75
+9,83 %+$0,42
HK$37,30
+9,83 %
$4,33$4,75
06862
HAIDILAO
Closed
06862
HK$12,56$1,60
+2,11 %+$0,03
HK$12,56
+2,11 %
$1,56$1,60
01928
SANDS CHINA LTD
Closed
01928
HK$14,70$1,87
+1,23 %+$0,02
HK$14,70
+1,23 %
$1,85$1,87
01766
CRRC
Closed
01766
HK$5,41$0,69
+1,69 %+$0,01
HK$5,41
+1,69 %
$0,67$0,70
01989
PINE CARE
Closed
01989
HK$162,3$20,7
-1,33 %-$0,2
HK$162,3
-1,33 %
$20,5$21,6
00826
TIANGONG INT'L
Closed
00826
HK$3,68$0,46
+3,37 %+$0,01
HK$3,68
+3,37 %
$0,45$0,47
01308
SITC
Closed
01308
HK$34,48$4,39
+2,49 %+$0,10
HK$34,48
+2,49 %
$4,29$4,39
01415
COWELL
Closed
01415
HK$25,02$3,19
-0,07 %-$0,00
HK$25,02
-0,07 %
$3,16$3,24
03396
LEGEND HOLDING
Closed
03396
HK$15,20$1,93
-1,87 %-$0,03
HK$15,20
-1,87 %
$1,93$2,05
02665
SEYOND
Closed
02665
HK$3,24$0,41
-5,53 %-$0,02
HK$3,24
-5,53 %
$0,38$0,43
00753
AIR CHINA
Closed
00753
HK$4,44$0,56
+5,71 %+$0,03
HK$4,44
+5,71 %
$0,53$0,56
00902
HUANENG POWER
Closed
00902
HK$7,06$0,90
+0,42 %+$0,00
HK$7,06
+0,42 %
$0,89$0,91
02525
HESAI-W
Closed
02525
HK$143,7$18,3
+4,13 %+$0,7
HK$143,7
+4,13 %
$17,6$18,4
00179
JOHNSON ELEC H
Closed
00179
HK$21,60$2,75
-0,46 %-$0,01
HK$21,60
-0,46 %
$2,74$2,86
02252
MEDBOT-B
Closed
02252
HK$24,46$3,12
+2,08 %+$0,06
HK$24,46
+2,08 %
$3,05$3,15
01428
BRIGHT SMART
Closed
01428
HK$8,03$1,02
+4,15 %+$0,04
HK$8,03
+4,15 %
$0,95$1,03
01359
CHINA CINDA
Closed
01359
HK$1,04$0,13
-1,88 %-$0,00
HK$1,04
-1,88 %
$0,13$0,13
01898
CHINA COAL
Closed
01898
HK$12,19$1,55
+0,49 %+$0,00
HK$12,19
+0,49 %
$1,54$1,55