Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
00710
BOE VARITRONIX
Closed
00710
HK$4,47$0,57
-1,75 %-$0,01
HK$4,47
-1,75 %
$0,56$0,58
02402
SINOHYTEC
Closed
02402
HK$13,93$1,77
+3,26 %+$0,05
HK$13,93
+3,26 %
$1,71$1,78
00323
MAANSHAN IRON
Closed
00323
HK$1,87$0,23
+1,63 %+$0,00
HK$1,87
+1,63 %
$0,23$0,24
01523
PLOVER BAY TECH
Closed
01523
HK$9,11$1,16
0,00 %$0,00
HK$9,11
0,00 %
$1,14$1,19
01675
ASIAINFO TECH
Closed
01675
HK$4,71$0,60
-2,48 %-$0,01
HK$4,71
-2,48 %
$0,60$0,61
02877
SHINEWAY PHARM
Closed
02877
HK$8,34$1,06
+1,09 %+$0,01
HK$8,34
+1,09 %
$1,05$1,06
03613
TONG REN TANG CM
Closed
03613
HK$6,69$0,85
-5,10 %-$0,04
HK$6,69
-5,10 %
$0,85$0,90
00376
YUNFENG FIN
Closed
00376
HK$1,93$0,24
+2,11 %+$0,00
HK$1,93
+2,11 %
$0,24$0,25
00839
CHINA EDU GROUP
Closed
00839
HK$1,98$0,25
-1,49 %-$0,00
HK$1,98
-1,49 %
$0,25$0,25
06196
BANK OF ZHENGZHOU
Closed
06196
HK$0,97$0,12
+1,04 %+$0,00
HK$0,97
+1,04 %
$0,12$0,12
00842
LEOCH INT'L
Closed
00842
HK$1,11$0,14
-15,26 %-$0,02
HK$1,11
-15,26 %
$0,13$0,16
01405
DPC DASH
Closed
01405
HK$35,58$4,54
+0,62 %+$0,02
HK$35,58
+0,62 %
$4,49$4,57
01896
MAOYAN ENT
Closed
01896
HK$5,30$0,67
+1,92 %+$0,01
HK$5,30
+1,92 %
$0,66$0,67
00553
NANJING PANDA
Closed
00553
HK$3,67$0,46
+1,66 %+$0,00
HK$3,67
+1,66 %
$0,46$0,47
02121
UNITED CHEMICAL
Closed
02121
HK$4,44$0,56
+11,00 %+$0,05
HK$4,44
+11,00 %
$0,51$0,56
00187
JINGCHENG MAC
Closed
00187
HK$3,20$0,40
+1,91 %+$0,00
HK$3,20
+1,91 %
$0,40$0,41
00751
SKYWORTH GROUP
Closed
00751
HK$5,07$0,64
+0,59 %+$0,00
HK$5,07
+0,59 %
$0,63$0,65
01516
SUNAC SERVICES
Closed
01516
HK$0,87$0,11
+3,57 %+$0,00
HK$0,87
+3,57 %
$0,10$0,11
00909
MING YUAN CLOUD
Closed
00909
HK$1,68$0,21
0,00 %$0,00
HK$1,68
0,00 %
$0,21$0,21
02068
CHALIECO
Closed
02068
HK$2,15$0,27
+4,36 %+$0,01
HK$2,15
+4,36 %
$0,26$0,27