Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,52 %$7.433,81
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
06887
SUNSHINE L P
Closed
06887
HK$34,64$4,42
+1,88 %+$0,08
HK$34,64
+1,88 %
$4,30$4,45
02495
VOICECOMM TECH
Closed
02495
HK$51,10$6,52
+1,08 %+$0,07
HK$51,10
+1,08 %
$6,45$6,81
02589
SHANGHAI AUNTIE
Closed
02589
HK$152,1$19,4
+2,49 %+$0,4
HK$152,1
+2,49 %
$18,8$19,7
03833
XINJIANG XINXIN MINING
Closed
03833
HK$1,71$0,21
+1,78 %+$0,00
HK$1,71
+1,78 %
$0,21$0,22
00595
AV CONCEPT HOLD
Closed
00595
HK$0,91$0,11
-2,15 %-$0,00
HK$0,91
-2,15 %
$0,11$0,12
00433
NORTH MINING
Closed
00433
HK$0,071$0,009
+12,69 %+$0,001
HK$0,071
+12,69 %
$0,007$0,009
01571
XIN POINT
Closed
01571
HK$4,11$0,52
-2,83 %-$0,01
HK$4,11
-2,83 %
$0,52$0,54
00081
CHINA OVERSEAS GP
Closed
00081
HK$2,69$0,34
+1,12 %+$0,00
HK$2,69
+1,12 %
$0,33$0,34
01799
XINTE ENERGY
Closed
01799
HK$4,53$0,57
-1,30 %-$0,00
HK$4,53
-1,30 %
$0,57$0,59
06603
IFBH
Closed
06603
HK$8,26$1,05
+0,36 %+$0,00
HK$8,26
+0,36 %
$1,05$1,06
03337
ANTON OIL
Closed
03337
HK$0,96$0,12
+1,05 %+$0,00
HK$0,96
+1,05 %
$0,11$0,12
02555
CHABAIDAO
Closed
02555
HK$5,11$0,65
+1,79 %+$0,01
HK$5,11
+1,79 %
$0,64$0,65
02197
CLOVER BIO-B
Closed
02197
HK$1,57$0,20
-8,18 %-$0,01
HK$1,57
-8,18 %
$0,19$0,21
02460
CR BEVERAGE
Closed
02460
HK$8,05$1,02
+0,24 %+$0,00
HK$8,05
+0,24 %
$1,01$1,02
06616
GLOBAL NEW MAT
Closed
06616
HK$7,09$0,90
+0,14 %+$0,00
HK$7,09
+0,14 %
$0,89$0,91
00945
MANULIFE-S
Closed
00945
HK$310,0$39,5
+0,78 %+$0,3
HK$310,0
+0,78 %
$39,2$39,6
01501
KDL MEDICAL
Closed
01501
HK$31,62$4,03
+0,31 %+$0,01
HK$31,62
+0,31 %
$3,94$4,07
03969
CRSC
Closed
03969
HK$3,36$0,42
+0,59 %+$0,00
HK$3,36
+0,59 %
$0,42$0,43
00732
TRULY INT'L
Closed
00732
HK$0,96$0,12
0,00 %$0,00
HK$0,96
0,00 %
$0,12$0,12
02076
BOSS ZHIPIN-W
Closed
02076
HK$53,45$6,82
+4,19 %+$0,27
HK$53,45
+4,19 %
$6,54$6,83