Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,50 %$7.432,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
03918
NAGACORP
Closed
03918
HK$3,79$0,48
+1,06 %+$0,00
HK$3,79
+1,06 %
$0,47$0,48
00434
BOYA INTERACTIVE
Closed
00434
HK$2,29$0,29
+1,32 %+$0,00
HK$2,29
+1,32 %
$0,28$0,29
02408
XIAO NOODLES
Closed
02408
HK$3,73$0,47
+2,75 %+$0,01
HK$3,73
+2,75 %
$0,45$0,47
00581
CHINA ORIENTAL
Closed
00581
HK$1,24$0,15
+5,08 %+$0,00
HK$1,24
+5,08 %
$0,15$0,16
01592
ANCHORSTONE
Closed
01592
HK$0,250$0,031
+3,30 %+$0,001
HK$0,250
+3,30 %
$0,029$0,031
03880
TIDE PHARMA
Closed
03880
HK$23,08$2,94
+7,44 %+$0,20
HK$23,08
+7,44 %
$2,73$2,96
01600
TIANLUN GAS
Closed
01600
HK$2,73$0,34
-1,08 %-$0,00
HK$2,73
-1,08 %
$0,34$0,35
00999
XIAOCAIYUAN
Closed
00999
HK$6,79$0,86
+3,03 %+$0,02
HK$6,79
+3,03 %
$0,84$0,86
01140
OP Financial Limited
Closed
01140
HK$0,116$0,014
-11,45 %-$0,001
HK$0,116
-11,45 %
$0,013$0,017
06676
ZG GROUP-W
Closed
06676
HK$0,55$0,07
-1,78 %-$0,00
HK$0,55
-1,78 %
$0,06$0,07
03633
ZHONGYU ENERGY
Closed
03633
HK$2,65$0,33
-1,11 %-$0,00
HK$2,65
-1,11 %
$0,33$0,34
03329
BOCOM INTL
Closed
03329
HK$0,41$0,05
+3,79 %+$0,00
HK$0,41
+3,79 %
$0,04$0,05
00695
SOOCHOW CEMENT
Closed
00695
HK$7,39$0,94
-0,13 %-$0,00
HK$7,39
-0,13 %
$0,93$0,95
00661
CHINA DAYE NON-FER
Closed
00661
HK$0,105$0,013
+0,96 %+$0,000
HK$0,105
+0,96 %
$0,013$0,013
00650
IDG ENERGY INV
Closed
00650
HK$0,38$0,04
-7,31 %-$0,00
HK$0,38
-7,31 %
$0,04$0,05
06622
ZHAOKE OPHTH-B
Closed
06622
HK$2,86$0,36
+3,24 %+$0,01
HK$2,86
+3,24 %
$0,34$0,37
01769
SCHOLAR EDU
Closed
01769
HK$1,08$0,13
-2,70 %-$0,00
HK$1,08
-2,70 %
$0,13$0,14
00167
IDT INT'L
Closed
00167
HK$6,71$0,85
-4,14 %-$0,03
HK$6,71
-4,14 %
$0,85$0,99
02543
Dahon Tech
Closed
02543
HK$31,40$4,00
+9,02 %+$0,33
HK$31,40
+9,02 %
$3,67$4,01
01606
CDB LEASING
Closed
01606
HK$1,54$0,19
+1,31 %+$0,00
HK$1,54
+1,31 %
$0,19$0,19