Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,50 %$7.432,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02191
SF REIT
Closed
02191
HK$2,61$0,33
+0,38 %+$0,00
HK$2,61
+0,38 %
$0,32$0,33
02678
TEXHONG INT'L
Closed
02678
HK$6,06$0,77
+2,53 %+$0,01
HK$6,06
+2,53 %
$0,75$0,78
01187
KFU MEDICAL
Closed
01187
HK$30,04$3,83
-0,06 %-$0,00
HK$30,04
-0,06 %
$3,82$3,87
02302
CNNC INT'L
Closed
02302
HK$4,22$0,53
+4,45 %+$0,02
HK$4,22
+4,45 %
$0,51$0,55
02422
Rego Interactive
Closed
02422
HK$1,86$0,23
-1,06 %-$0,00
HK$1,86
-1,06 %
$0,22$0,24
03319
A-LIVING
Closed
03319
HK$2,15$0,27
+0,46 %+$0,00
HK$2,15
+0,46 %
$0,27$0,27
03978
CHINA BESTSTUDY
Closed
03978
HK$3,27$0,41
+0,30 %+$0,00
HK$3,27
+0,30 %
$0,41$0,41
00085
CE HUADA TECH
Closed
00085
HK$1,17$0,14
+0,86 %+$0,00
HK$1,17
+0,86 %
$0,14$0,15
02630
MABWELL-B
Closed
02630
HK$60,80$7,75
-1,05 %-$0,08
HK$60,80
-1,05 %
$7,67$7,86
03669
YONGDA AUTO
Closed
03669
HK$0,75$0,09
-2,59 %-$0,00
HK$0,75
-2,59 %
$0,09$0,09
06998
GENOR-B
Closed
06998
HK$1,72$0,21
0,00 %$0,00
HK$1,72
0,00 %
$0,21$0,22
02585
MENGJINYUAN
Closed
02585
HK$12,38$1,57
-0,08 %-$0,00
HK$12,38
-0,08 %
$1,56$1,60
03990
MIDEA REAL ESTATE
Closed
03990
HK$2,96$0,37
+1,71 %+$0,00
HK$2,96
+1,71 %
$0,36$0,38
03377
SINO-OCEAN GP
Closed
03377
HK$0,057$0,007
-3,38 %-$0,000
HK$0,057
-3,38 %
$0,007$0,007
01348
GRAND POWER LOG
Closed
01348
HK$0,255$0,032
+7,14 %+$0,002
HK$0,255
+7,14 %
$0,030$0,035
02508
SAINT BELLA
Closed
02508
HK$3,73$0,47
+4,48 %+$0,02
HK$3,73
+4,48 %
$0,45$0,49
01943
YINTAO HOLDINGS
Closed
01943
HK$0,70$0,08
+2,94 %+$0,00
HK$0,70
+2,94 %
$0,08$0,09
01725
HENGDA TECH
Closed
01725
HK$0,480$0,061
-4,00 %-$0,002
HK$0,480
-4,00 %
$0,061$0,065
01911
CHINA Renaissance
Closed
01911
HK$3,50$0,44
+2,63 %+$0,01
HK$3,50
+2,63 %
$0,43$0,45
01061
ESSEX BIO-TECH
Closed
01061
HK$2,73$0,34
+4,19 %+$0,01
HK$2,73
+4,19 %
$0,33$0,35