US500 Last Price

-0,32 %$736,63

Leitsektor

CRO+8,13 %
IQV
IQVIQVIA Holdings Inc.
+14,08 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
036830
Soulbrain Holdings036830
29.250,00$19,93
-7,58 %-$1,63
29.250,00
-7,58 %
$19,65$20,40
441270
Fine M Tech441270
6.160,00$4,19
-8,46 %-$0,38
6.160,00
-8,46 %
$4,14$4,34
054450
Telechips054450
8.360,00$5,69
-9,81 %-$0,62
8.360,00
-9,81 %
$5,68$5,92
136480
Harim136480
2.605,00$1,77
-2,61 %-$0,04
2.605,00
-2,61 %
$1,77$1,80
199820
Jeil Electric199820
6.280,00$4,27
-8,98 %-$0,42
6.280,00
-8,98 %
$4,23$4,41
079900
Jeonjin Construction Robot079900
29.250,00$19,93
-8,59 %-$1,87
29.250,00
-8,59 %
$19,86$20,67
215200
MegaStudy Education215200
40.400,00$27,52
-2,06 %-$0,57
40.400,00
-2,06 %
$27,18$27,80
009290
Kwangdong Pharmaceutical009290
5.920,00$4,03
-2,14 %-$0,08
5.920,00
-2,14 %
$3,99$4,04
194480
Devsisters194480
16.810,00$11,45
-2,83 %-$0,33
16.810,00
-2,83 %
$11,29$11,62
002810
Samyoung Trading002810
23.200,00$15,80
-1,27 %-$0,20
23.200,00
-1,27 %
$15,56$16,21
389650
Next Biomedical389650
34.350,00$23,40
-7,28 %-$1,83
34.350,00
-7,28 %
$23,20$24,49
030520
Hancom (Hangul and Computer)030520
16.290,00$11,09
-3,49 %-$0,40
16.290,00
-3,49 %
$10,96$11,37
035510
Shinsegae I&C035510
11.980,00$8,16
-6,40 %-$0,55
11.980,00
-6,40 %
$8,16$8,52
017890
Korea Alcohol Industrial017890
13.120,00$8,93
-4,02 %-$0,37
13.120,00
-4,02 %
$8,93$9,29
014830
UNID014830
59.700,00$40,67
-4,32 %-$1,83
59.700,00
-4,32 %
$40,33$41,49
108380
Daeyang Electric Industry108380
15.790,00$10,75
-8,19 %-$0,96
15.790,00
-8,19 %
$10,75$11,71
054210
EranTek054210
6.460,00$4,40
-7,05 %-$0,33
6.460,00
-7,05 %
$4,40$4,54
115180
Qurient115180
16.920,00$11,52
-5,84 %-$0,71
16.920,00
-5,84 %
$11,26$11,55
254490
Future Electronics254490
12.740,00$8,68
-14,09 %-$1,42
12.740,00
-14,09 %
$8,68$9,28
037270
YG Plus037270
3.145,00$2,14
-4,26 %-$0,09
3.145,00
-4,26 %
$2,13$2,20