US500 Last Price

-0,34 %$736,50

Leitsektor

CRO+8,13 %
IQV
IQVIQVIA Holdings Inc.
+14,08 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
432720
Qualitas Semiconductor432720
6.900,00$4,70
-12,32 %-$0,66
6.900,00
-12,32 %
$4,64$4,86
009520
POSCO M-Tech Co., Ltd.009520
9.860,00$6,71
-7,33 %-$0,53
9.860,00
-7,33 %
$6,58$6,95
005500
Samjin Pharmaceutical005500
17.540,00$11,95
-2,12 %-$0,25
17.540,00
-2,12 %
$11,87$12,07
117580
Daesung Energy117580
6.690,00$4,55
-4,70 %-$0,22
6.690,00
-4,70 %
$4,55$4,66
300080
Flitto300080
7.450,00$5,07
-7,68 %-$0,42
7.450,00
-7,68 %
$5,07$5,20
017940
E1017940
87.000,00$59,27
-3,22 %-$1,97
87.000,00
-3,22 %
$59,27$60,02
368770
FiberPro368770
11.040,00$7,52
-9,80 %-$0,81
11.040,00
-9,80 %
$7,52$7,92
005420
Cosmo Chemical005420
8.480,00$5,77
-7,62 %-$0,47
8.480,00
-7,62 %
$5,70$6,00
002310
Asia Paper Manufacturing002310
7.300,00$4,97
-3,43 %-$0,17
7.300,00
-3,43 %
$4,89$5,02
098070
Hantek098070
23.950,00$16,31
-8,76 %-$1,56
23.950,00
-8,76 %
$16,11$17,00
126700
HB Vision Systems126700
9.020,00$6,14
-10,86 %-$0,74
9.020,00
-10,86 %
$6,14$6,47
036200
Unisem036200
6.980,00$4,75
-10,05 %-$0,53
6.980,00
-10,05 %
$4,70$4,93
093320
KINX093320
136.400,00$92,93
-4,74 %-$4,63
136.400,00
-4,74 %
$92,73$97,57
445090
ASICLAND445090
17.630,00$12,01
-11,27 %-$1,52
17.630,00
-11,27 %
$12,00$12,47
097520
MCNEX097520
17.300,00$11,78
-4,99 %-$0,62
17.300,00
-4,99 %
$11,69$11,98
389470
Inventage Lab389470
27.500,00$18,73
-6,14 %-$1,22
27.500,00
-6,14 %
$18,22$19,07
003350
Korea Cosmetics Manufacturing003350
7.920,00$5,39
-4,11 %-$0,23
7.920,00
-4,11 %
$5,26$5,55
236200
Suprema236200
46.900,00$31,95
-2,59 %-$0,85
46.900,00
-2,59 %
$31,92$32,60
206650
Eubiologics206650
7.850,00$5,34
-2,72 %-$0,14
7.850,00
-2,72 %
$5,29$5,39
001390
KG Chemical001390
3.995,00$2,72
-3,26 %-$0,09
3.995,00
-3,26 %
$2,68$2,74