Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,48 %$7.430,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
MDLN
MDLNMedline Inc. Class A common stock
36,20$36,20
-2,50 %-$0,93
36,20
-2,50 %
$35,39$37,13
RCL
RCLRoyal Caribbean Group
293,63$293,63
+1,95 %+$5,62
293,63
+1,95 %
$280,25$293,76
SGOL
SGOLabrdn Physical Gold Shares ETF
40,18$40,18
+0,29 %+$0,12
40,18
+0,29 %
$39,54$40,24
HIMS
HIMSHims & Hers Health, Inc.
26,87$26,87
-6,84 %-$1,98
26,87
-6,84 %
$26,68$28,87
RIVN
RIVNRivian Automotive, Inc. Class A Common Stock
16,23$16,23
+4,40 %+$0,69
16,23
+4,40 %
$15,20$16,26
LEN
LENLennar Corporation Class A
90,92$90,92
-4,32 %-$4,11
90,92
-4,32 %
$90,63$95,03
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,34$41,34
+0,24 %+$0,10
41,34
+0,24 %
$40,91$41,43
COF
COFCapital One Financial
184,03$184,03
+1,13 %+$2,06
184,03
+1,13 %
$179,17$185,24
MDLZ
MDLZMondelez International, Inc. Class A
62,80$62,80
-0,83 %-$0,53
62,80
-0,83 %
$62,40$63,87
CNQ
CNQCanadian Natural Resources Limited
45,30$45,30
-0,33 %-$0,15
45,30
-0,33 %
$45,30$45,88
BP
BPBP p.l.c.
42,72$42,72
+0,10 %+$0,05
42,72
+0,10 %
$42,68$43,12
AXP
AXPAmerican Express Company
324,04$324,04
+1,74 %+$5,57
324,04
+1,74 %
$317,63$324,40
UMC
UMCUnited Microelectronic Corp.
21,69$21,69
+4,98 %+$1,03
21,69
+4,98 %
$20,37$21,74
VSH
VSHVishay Intertechnology, Inc.
59,45$59,45
+1,51 %+$0,89
59,45
+1,51 %
$56,22$59,61
TRV
TRVThe Travelers Companies, Inc.
302,96$302,96
-0,32 %-$0,98
302,96
-0,32 %
$298,36$305,82
VALE
VALEVALE S.A.
15,64$15,64
+1,85 %+$0,29
15,64
+1,85 %
$15,24$15,68
AEM
AEMAgnico Eagle Mines Ltd.
164,44$164,44
+4,25 %+$6,71
164,44
+4,25 %
$156,29$164,44
MDT
MDTMedtronic plc
80,33$80,33
+0,03 %+$0,03
80,33
+0,03 %
$79,51$80,71
TGT
TGTTarget Corporation
135,19$135,19
+1,93 %+$2,57
135,19
+1,93 %
$131,43$135,54
VLO
VLOValero Energy Corporation
259,65$259,65
+1,58 %+$4,05
259,65
+1,58 %
$255,60$262,02