Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,48 %$7.430,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
GILD
GILDGilead Sciences Inc
125,68$125,68
-0,14 %-$0,18
125,68
-0,14 %
$124,52$126,62
CME
CMECME Group Inc.
265,38$265,38
+1,22 %+$3,20
265,38
+1,22 %
$262,18$267,21
SHW
SHWThe Sherwin-Williams Company
320,64$320,64
+1,15 %+$3,67
320,64
+1,15 %
$313,62$321,19
TMUS
TMUST-Mobile US, Inc.
189,09$189,09
+1,78 %+$3,31
189,09
+1,78 %
$185,78$189,11
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,35$29,35
-2,21 %-$0,67
29,35
-2,21 %
$28,82$30,01
ZS
ZSZscaler, Inc. Common Stock
128,36$128,36
+1,81 %+$2,29
128,36
+1,81 %
$125,66$128,88
SAP
SAPSAP SE
162,87$162,87
-0,48 %-$0,80
162,87
-0,48 %
$160,88$164,05
HCA
HCAHCA Healthcare, Inc.
387,21$387,21
+2,29 %+$8,70
387,21
+2,29 %
$378,33$387,21
DAL
DALDelta Air Lines, Inc.
83,15$83,15
+1,61 %+$1,32
83,15
+1,61 %
$80,02$83,25
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,97$128,97
-1,16 %-$1,53
128,97
-1,16 %
$126,86$133,09
OKLO
OKLOOklo Inc.
57,38$57,38
-0,76 %-$0,44
57,38
-0,76 %
$56,30$58,14
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,89$5,89
+6,79 %+$0,38
5,89
+6,79 %
$5,34$6,00
FITB
FITBFifth Third Bancorp
54,52$54,52
+2,04 %+$1,10
54,52
+2,04 %
$53,24$54,85
UL
ULUnilever plc
58,90$58,90
+0,99 %+$0,58
58,90
+0,99 %
$58,32$58,92
ON
ONON Semiconductor Corp
117,10$117,10
+1,00 %+$1,16
117,10
+1,00 %
$113,75$118,48
ROST
ROSTRoss Stores Inc
241,21$241,21
+0,91 %+$2,20
241,21
+0,91 %
$238,47$242,07
ONTO
ONTOOnto Innovation Inc.
323,32$323,32
+6,47 %+$19,65
323,32
+6,47 %
$292,43$324,20
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,99$7,99
+1,20 %+$0,10
7,99
+1,20 %
$7,80$8,06
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,49$19,49
+2,28 %+$0,44
19,49
+2,28 %
$18,71$19,52
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,93$21,93
-2,79 %-$0,63
21,93
-2,79 %
$21,39$22,56