US500 Last Price

-0,35 %$736,38

Leitsektor

CRO+7,97 %
IQV
IQVIQVIA Holdings Inc.
+14,93 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
VEEV
VEEV
KI-Medizinkonzeptaktien
Veeva Systems Inc.
199,23$199,23
+2,46 %+$4,79
199,23
+2,46 %
$193,51$199,23
SHAZ
SHAZ
Top-Gewinner von gestern
SharonAI Holdings, Inc. Class A
49,71$49,71
-15,50 %-$9,12
49,71
-15,50 %
$49,71$60,35
TCOM
TCOM
China-Konzeptaktien
Trip.com Group Limited American Depositary Shares
44,24$44,24
-1,22 %-$0,55
44,24
-1,22 %
$44,24$44,94
EBAY
EBAY
Top-Einzelhändler
eBay Inc
115,85$115,85
+2,34 %+$2,65
115,85
+2,34 %
$110,09$115,85
ZS
ZS
Cybersicherheit
Zscaler, Inc.
145,23$145,23
-1,43 %-$2,12
145,23
-1,43 %
$144,30$149,00
BAX
BAXBaxter International Inc.
24,44$24,44
+4,73 %+$1,11
24,44
+4,73 %
$23,16$24,44
ALL
ALLThe Allstate Corporation
268,51$268,51
+2,76 %+$7,24
268,51
+2,76 %
$260,59$268,51
MTZ
MTZMasTec, Inc.
311,75$311,75
-7,44 %-$25,09
311,75
-7,44 %
$311,75$336,84
AEHR
AEHRAehr Test Systems
67,35$67,35
-13,01 %-$10,08
67,35
-13,01 %
$67,35$77,42
ODFL
ODFLOld Dominion Freight Line
228,85$228,85
+0,88 %+$2,02
228,85
+0,88 %
$224,70$228,85
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
246,17$246,17
-6,49 %-$17,11
246,17
-6,49 %
$246,17$264,12
FERG
FERGFerguson Enterprises Inc.
233,03$233,03
-0,45 %-$1,06
233,03
-0,45 %
$232,25$234,39
JBLU
JBLUJetBlue Airways Corp
5,34$5,34
-1,83 %-$0,10
5,34
-1,83 %
$5,34$5,46
AKAM
AKAM
Cybersicherheit
Akamai Technologies Inc
109,46$109,46
-3,00 %-$3,39
109,46
-3,00 %
$109,46$113,18
UBS
UBSUBS Group AG
51,50$51,50
-1,97 %-$1,04
51,50
-1,97 %
$51,50$52,54
FITB
FITB
Kreditkartenzahlung
Fifth Third Bancorp
57,09$57,09
+0,15 %+$0,09
57,09
+0,15 %
$56,72$57,41
PRU
PRUPrudential Financial, Inc.
123,03$123,03
+0,91 %+$1,12
123,03
+0,91 %
$121,00$123,03
TDG
TDGTransDigm Group Incorporated
1.308,69$1.308,69
+1,75 %+$22,57
1.308,69
+1,75 %
$1.276,43$1.308,69
APD
APD
Wasserstoffenergie
Air Products & Chemicals, Inc.
296,79$296,79
+1,43 %+$4,21
296,79
+1,43 %
$292,07$296,79
EOG
EOG
Schieferöl
EOG Resources, Inc.
142,32$142,32
+1,43 %+$2,01
142,32
+1,43 %
$140,31$143,01