US500 Last Price

+0,03 %$739,30

Leitsektor

CRO+6,57 %
IQV
IQVIQVIA Holdings Inc.
+12,38 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
NVT
NVT
Leistungshalbleiter
nVent Electric plc Ordinary Shares
139,84$139,84
-6,34 %-$9,48
139,84
-6,34 %
$138,55$149,32
MDB
MDB
KI-Anwendungssoftware
MongoDB, Inc. Class A
307,42$307,42
-0,75 %-$2,34
307,42
-0,75 %
$297,34$313,93
CBOE
CBOECboe Global Markets, Inc.
296,59$296,59
+2,72 %+$7,86
296,59
+2,72 %
$283,80$297,23
ALC
ALCAlcon Inc. Ordinary Shares
69,00$69,00
+2,55 %+$1,72
69,00
+2,55 %
$67,28$69,68
JHX
JHXJames Hardie Industries plc
27,21$27,21
+2,10 %+$0,56
27,21
+2,10 %
$26,45$27,37
LYG
LYGLloyds Banking Group PLC
5,97$5,97
-2,52 %-$0,16
5,97
-2,52 %
$5,95$6,13
MT
MT
Tesla-Ökosystem
ArcelorMittal
66,96$66,96
-0,81 %-$0,55
66,96
-0,81 %
$65,97$67,51
NSC
NSC
Infrastruktur
Norfolk Southern Corp.
346,39$346,39
+0,90 %+$3,11
346,39
+0,90 %
$341,28$347,15
D
D
Kernenergie
Dominion Energy, Inc
71,28$71,28
+1,43 %+$1,01
71,28
+1,43 %
$70,14$71,88
NRG
NRGNRG Energy, Inc.
128,30$128,30
-6,00 %-$8,20
128,30
-6,00 %
$128,30$138,40
CCI
CCICrown Castle Inc.
77,81$77,81
+4,96 %+$3,68
77,81
+4,96 %
$73,99$77,81
AEHR
AEHRAehr Test Systems
67,12$67,12
-13,30 %-$10,31
67,12
-13,30 %
$66,28$77,42
LOGI
LOGI
KI-PC
Logitech International SA
106,85$106,85
-0,92 %-$1,00
106,85
-0,92 %
$106,24$107,85
SITM
SITMSiTime Corporation
482,47$482,47
-7,69 %-$40,20
482,47
-7,69 %
$466,01$525,00
RIG
RIGTransocean LTD.
5,13$5,13
-2,65 %-$0,14
5,13
-2,65 %
$5,08$5,32
TRGP
TRGP
Erdgas
Targa Resources Corp.
262,20$262,20
-2,05 %-$5,50
262,20
-2,05 %
$262,20$271,49
VTR
VTRVentas, Inc.
99,65$99,65
-0,45 %-$0,46
99,65
-0,45 %
$99,65$100,52
ET
ETEnergy Transfer LP Common Units representing limited partner interests
20,11$20,11
+1,00 %+$0,20
20,11
+1,00 %
$19,91$20,18
Q
QQnity Electronics, Inc.
124,33$124,33
-6,43 %-$8,55
124,33
-6,43 %
$124,32$133,70
UHS
UHSUniversal Health Services, Inc. Class B
160,90$160,90
+0,99 %+$1,59
160,90
+0,99 %
$159,31$164,13