Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,60 %$7.439,22
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
JNJ
JNJJohnson & Johnson
239,52$239,52
+0,49 %+$1,19
239,52
+0,49 %
$237,75$240,59
BA
BABoeing Company
219,50$219,50
-0,94 %-$2,09
219,50
-0,94 %
$214,67$221,59
CMG
CMGChipotle Mexican Grill, Inc.
32,25$32,25
+3,23 %+$1,01
32,25
+3,23 %
$30,80$32,52
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,78$111,78
-0,78 %-$0,89
111,78
-0,78 %
$109,91$112,67
OXY
OXYOccidental Petroleum Corporation
56,92$56,92
+2,60 %+$1,45
56,92
+2,60 %
$55,47$57,52
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,24$24,24
+9,14 %+$2,03
24,24
+9,14 %
$20,44$24,24
CEG
CEGConstellation Energy Corporation Common Stock
249,32$249,32
+1,08 %+$2,68
249,32
+1,08 %
$244,25$250,85
RDDT
RDDTReddit, Inc.
160,81$160,81
-7,28 %-$12,64
160,81
-7,28 %
$160,81$173,45
SCHW
SCHWThe Charles Schwab Corporation
91,97$91,97
+3,70 %+$3,29
91,97
+3,70 %
$88,68$91,97
ADI
ADIAnalog Devices, Inc.
419,63$419,63
+1,87 %+$7,73
419,63
+1,87 %
$399,04$419,66
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,64$21,64
+4,94 %+$1,02
21,64
+4,94 %
$19,68$21,64
CRCL
CRCLCircle Internet Group, Inc.
80,99$80,99
-1,94 %-$1,61
80,99
-1,94 %
$78,94$83,67
BSX
BSXBoston Scientific Corp.
46,51$46,51
-1,39 %-$0,66
46,51
-1,39 %
$46,16$47,88
WULF
WULFTeraWulf Inc. Common Stock
26,26$26,26
+3,67 %+$0,93
26,26
+3,67 %
$23,78$26,26
USB
USBU.S. Bancorp
59,22$59,22
+2,79 %+$1,61
59,22
+2,79 %
$56,52$59,23
ADSK
ADSKAutodesk Inc
196,83$196,83
-4,19 %-$8,61
196,83
-4,19 %
$196,52$215,14
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,67$27,67
-9,72 %-$2,98
27,67
-9,72 %
$27,46$30,69
T
TAT&T Inc.
23,47$23,47
+1,97 %+$0,46
23,47
+1,97 %
$23,01$23,47
PL
PLPlanet Labs PBC
31,76$31,76
-6,99 %-$2,39
31,76
-6,99 %
$31,30$34,15
SHOP
SHOPShopify Inc. Class A subordinate voting shares
109,76$109,76
-0,63 %-$0,70
109,76
-0,63 %
$106,30$110,46