Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,61 %$7.440,35
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
ALAB
ALABAstera Labs, Inc. Common Stock
368,00$368,00
+0,28 %+$1,06
368,00
+0,28 %
$343,11$374,05
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,19$280,19
+0,23 %+$0,67
280,19
+0,23 %
$271,87$280,19
UBER
UBERUber Technologies, Inc.
68,35$68,35
-1,72 %-$1,20
68,35
-1,72 %
$67,87$69,55
IBM
IBMInternational Business Machines Corporation
273,50$273,50
-0,42 %-$1,16
273,50
-0,42 %
$269,53$275,78
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,65$122,65
+0,68 %+$0,84
122,65
+0,68 %
$120,12$122,65
STM
STMSTMicroelectronics N.V.
78,25$78,25
+0,19 %+$0,15
78,25
+0,19 %
$73,99$78,25
CCL
CCLCarnival Corporation Ltd.
28,76$28,76
+2,23 %+$0,63
28,76
+2,23 %
$26,34$28,76
C
CCitigroup Inc.
140,88$140,88
+2,05 %+$2,84
140,88
+2,05 %
$134,75$140,92
RDW
RDWRedwire Corporation
15,96$15,96
-6,55 %-$1,12
15,96
-6,55 %
$15,48$17,08
MA
MAMastercard Incorporated
490,10$490,10
+0,76 %+$3,71
490,10
+0,76 %
$484,94$490,84
PFE
PFEPfizer Inc.
26,37$26,37
+0,78 %+$0,21
26,37
+0,78 %
$26,15$26,37
BKNG
BKNGBooking Holdings Inc. Common Stock
163,79$163,79
+0,16 %+$0,27
163,79
+0,16 %
$159,05$163,79
ANET
ANETArista Networks
163,38$163,38
+4,50 %+$7,05
163,38
+4,50 %
$152,35$163,85
USO
USOUnited States Oil Fund, LP
126,41$126,41
-1,87 %-$2,41
126,41
-1,87 %
$126,41$135,49
APP
APPApplovin Corporation Class A Common Stock
484,84$484,84
+1,32 %+$6,35
484,84
+1,32 %
$476,33$492,73
CVX
CVXChevron Corporation
187,51$187,51
+0,92 %+$1,73
187,51
+0,92 %
$185,79$190,47
VRT
VRTVertiv Holdings Co Class A Common Stock
298,81$298,81
+0,34 %+$1,02
298,81
+0,34 %
$288,31$302,00
APLD
APLDApplied Digital Corporation Common Stock
44,71$44,71
+7,82 %+$3,25
44,71
+7,82 %
$39,07$44,71
NVO
NVONovo-Nordisk A/S
44,51$44,51
+1,22 %+$0,54
44,51
+1,22 %
$43,25$44,51
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
210,93$210,93
-6,89 %-$15,62
210,93
-6,89 %
$210,93$228,07