Interés abierto de futuros globales

+0,33%€108,58B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
LUMIA
LUMIAUSDTLumia
0,10092€0,08675
-1,28%
0,10092-1,28%
€11,63K€11,97M
SOPH
SOPHUSDTSophon
0,007403€0,006364
+0,07%
0,007403+0,07%
€11,46K€12,69M
CAT
CATUSDTSimons Cat
0,000001901€0,000001634
+0,26%
0,000001901+0,26%
€11,45K€10,84M
JDON
JDONUSDTJDON
30,59€26,30
+4,76%
30,59+4,76%
€11,39K--
APH
APHUSDTAmphenol Corporation
146,36€125,81
-2,34%
146,36-2,34%
€10,9K--
HD
HDUSDTHome Depot
310,8€267,2
-1,92%
310,8-1,92%
€10,7K--
TNSR
TNSRUSDTTensor
0,03674€0,03158
-1,92%
0,03674-1,92%
€10,5K€10,59M
SNT
SNTUSDTStatus
0,008866€0,007621
-1,98%
0,008866-1,98%
€10,28K€30,42M
FSLR
FSLRUSDTFirst Solar, Inc.
302,14€259,72
-3,16%
302,14-3,16%
€10,25K--
ASML
ASMLUSDTASML Holding NV
1 646,44€1 415,28
+1,45%
1 646,44+1,45%
€13K--
FLUX
FLUXUSDTFlux
0,06530€0,05610
-1,73%
0,06530-1,73%
€9,92K€23,09M
OXT
OXTUSDTOrchid
0,00919€0,00790
-0,97%
0,00919-0,97%
€9,88K€4,67M
MOG
MOGUSDTMog Coin
0,0000001258€0,0000001081
-2,86%
0,0000001258-2,86%
€9,31K€42,35M
ETHW
ETHWUSDTEthereumPoW
0,2823€0,2427
+1,00%
0,2823+1,00%
€9,31K€26,22M
XUNCE
XUNCEUSDTXUNCE 03317.HK
24,06€20,68
-8,59%
24,06-8,59%
€9,3K--
FIO
FIOUSDTFIO Protocol
0,00043€0,00037
-8,51%
0,00043-8,51%
€9,13K€350,71K
LMT
LMTUSDTLockheed Martin
521,03€447,88
-3,44%
521,03-3,44%
€9,09K--
VELVET
VELVETUSDTVELVET
0,09249€0,07950
+0,59%
0,09249+0,59%
€8,55K€19,65M
UK100
UK100USDTFTSE 100
13 969,30€12 008,00
-3,30%
13 969,30-3,30%
€14,16K--
HAEDAL
HAEDALUSDTHaedal Protocol
0,02710€0,02330
-1,28%
0,02710-1,28%
€8,26K€4,65M