Interés abierto de futuros globales

+0,61%€108,22B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
ASML
ASMLUSDTASML Holding NV
1 605,01€1 379,67
-1,33%
1 605,01-1,33%
€8,21K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 071,17€920,78
+2,55%
1 071,17+2,55%
€8,2K--
PG
PGUSDTProcter & Gamble
140,78€121,01
-2,27%
140,78-2,27%
€8,18K--
V
VUSDTVisa
322,8€277,5
-1,37%
322,8-1,37%
€7,9K--
TURTLE
TURTLEUSDTTURTLE
0,04347€0,03737
-1,96%
0,04347-1,96%
€7,44K--
UNH
UNHUSDTUnitedHealth Group
377,66€324,64
-0,56%
377,66-0,56%
€7,11K--
ZBCN
ZBCNUSDTZebec Protocol
0,0029213€0,0025111
-3,55%
0,0029213-3,55%
€7,01K--
FLUX
FLUXUSDTFlux
0,06694€0,05754
+0,22%
0,06694+0,22%
€6,9K--
TRAHK
TRAHKUSDTThe Tracker Fund of Hong Kong
3,361€2,889
+5,13%
3,361+5,13%
€6,85K--
ALL
ALLUSDTALL
0,5047€0,4338
-0,55%
0,5047-0,55%
€6,65K--
ACH
ACHUSDTAlchemy Pay
0,006206€0,005335
-2,25%
0,006206-2,25%
€6,63K--
WMT
WMTUSDTWalmart Inc.
114,38€98,32
-1,26%
114,38-1,26%
€6,55K--
GER40
GER40USDTGermany 40
29 119,46€25 031,09
-0,64%
29 119,46-0,64%
€6,46K--
HSBC
HSBCUSDTHSBC Holdings
93,23€80,14
-0,65%
93,23-0,65%
€6,34K--
GE
GEUSDTGeneral Electric
324,07€278,57
+0,89%
324,07+0,89%
€6,17K--
IWM
IWMUSDTiShares Russell 2000 ETF
288,29€247,81
-0,92%
288,29-0,92%
€6,1K--
ANET
ANETUSDTArista Networks, Inc.
170,70€146,70
+8,00%
170,70+8,00%
€6,04K--
TRU
TRUUSDTArchblock
0,000899€0,000773
-0,88%
0,000899-0,88%
€5,7K--
CITIC
CITICUSDTCITIC 00267.HK
1,6503€1,4186
-1,54%
1,6503-1,54%
€5,48K--
SUNAC
SUNACUSDTSUNAC 01918.HK
0,12308€0,10580
+3,89%
0,12308+3,89%
€5,4K--