Perdedores

Sin datos

Último precio de US500

+0,65%$7 442,97
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,14€55,53
+0,31%+€0,20
64,14
+0,31%
€53,47€55,53
IWD
IWDiShares Russell 1000 Value ETF
242,87€210,25
+1,25%+€2,61
242,87
+1,25%
€204,72€210,25
MAGS
MAGSRoundhill Magnificent Seven ETF
64,80€56,10
-0,13%-€0,08
64,80
-0,13%
€55,07€56,18
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,78€51,75
+0,48%+€0,25
59,78
+0,48%
€50,50€51,80
IYE
IYEiShares U.S. Energy ETF
61,29€53,06
+1,25%+€0,66
61,29
+1,25%
€52,40€53,55
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,48€64,48
+0,88%+€0,56
74,48
+0,88%
€63,91€64,48
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,07€141,17
+0,73%+€1,03
163,07
+0,73%
€137,97€141,17
IWR
IWRiShares Russell Mid-Cap ETF
108,99€94,35
+1,14%+€1,06
108,99
+1,14%
€91,82€94,35
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
50,29€43,54
-0,07%-€0,03
50,29
-0,07%
€43,49€43,61
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,21€16,63
+0,73%+€0,12
19,21
+0,73%
€16,51€17,90
VGK
VGKVanguard FTSE Europe ETF
89,61€77,58
+0,19%+€0,15
89,61
+0,19%
€75,71€77,58
RWM
RWMProShares Short Russell2000
13,70€11,90
-1,43%-€0,20
13,70
-1,43%
€11,85€12,28
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,21€101,47
-0,11%-€0,11
117,21
-0,11%
€101,18€101,58
CGDV
CGDVCapital Group Dividend Value ETF
48,56€42,04
+0,69%+€0,29
48,56
+0,69%
€41,05€42,04
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,36€53,12
+0,85%+€0,45
61,36
+0,85%
€52,24€53,12
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,80€50,90
-0,13%-€0,07
58,80
-0,13%
€50,75€50,97
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,07€48,54
+0,48%+€0,23
56,07
+0,48%
€47,93€48,54
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
324,69€281,08
+1,78%+€4,90
324,69
+1,78%
€269,13€281,30
TECL
TECLDirexion Daily Technology Bull 3x ETF
215,08€186,19
+2,28%+€4,20
215,08
+2,28%
€167,62€186,71
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,80€3,30
-9,30%-€0,34
3,80
-9,30%
€3,26€4,35