Perdedores

Sin datos

Último precio de US500

+0,62%$7 440,60
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
BND
BNDVanguard Total Bond Market
73,21€63,38
-0,15%-€0,10
73,21
-0,15%
€63,16€63,47
IWB
IWBiShares Russell 1000 ETF
406,27€351,71
+0,66%+€2,30
406,27
+0,66%
€344,12€351,83
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,42€5,56
-0,77%-€0,04
6,42
-0,77%
€5,20€5,60
VXUS
VXUSVanguard Total International Stock ETF
85,76€74,24
+0,51%+€0,38
85,76
+0,51%
€72,16€74,25
IBB
IBBiShares Biotechnology ETF
171,82€148,74
+0,81%+€1,20
171,82
+0,81%
€146,42€148,87
IVW
IVWiShares S&P 500 Growth ETF
135,21€117,05
+0,54%+€0,63
135,21
+0,54%
€114,00€117,06
SOXQ
SOXQInvesco PHLX Semiconductor ETF
105,35€91,20
+1,61%+€1,45
105,35
+1,61%
€86,00€91,28
SPMO
SPMOInvesco S&P 500 Momentum ETF
152,61€132,11
+1,38%+€1,80
152,61
+1,38%
€126,56€132,26
TIP
TIPiShares TIPS Bond ETF
109,49€94,79
-0,09%-€0,10
109,49
-0,09%
€94,58€94,89
AMDL
AMDLGraniteShares 2x Long AMD Daily ETF
66,62€57,67
+10,15%+€5,32
66,62
+10,15%
€47,21€57,86
RKLX
RKLXDefiance Daily Target 2X Long RKLB ETF
52,88€45,78
-14,48%-€7,76
52,88
-14,48%
€44,65€53,53
SPYG
SPYGState Street SPDR Portfolio S&P 500 Growth ETF
117,08€101,36
+0,55%+€0,56
117,08
+0,55%
€99,00€101,36
COPX
COPXGlobal X Copper Miners ETF (NEW)
85,89€74,35
+3,34%+€2,41
85,89
+3,34%
€69,29€74,35
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
99,85€86,44
+0,64%+€0,55
99,85
+0,64%
€83,10€86,47
MVLL
MVLLGraniteShares 2x Long MRVL Daily ETF
168,11€145,53
+3,55%+€5,00
168,11
+3,55%
€124,93€146,60
PLTD
PLTDDirexion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF
8,11€7,02
+1,05%+€0,08
8,11
+1,05%
€6,95€7,10
XLRE
XLREState Street Real Estate Select Sector SPDR ETF
45,49€39,38
+1,29%+€0,50
45,49
+1,29%
€38,73€39,38
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,70€57,70
+0,63%+€0,36
66,70
+0,63%
€56,47€57,70
NVDL
NVDLGraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF
96,09€83,19
+0,93%+€0,77
96,09
+0,93%
€78,93€83,20
SDOW
SDOWProShares UltraPro Short Dow 30
25,66€22,21
-3,06%-€0,70
25,66
-3,06%
€22,21€23,86