Harga Terakhir XAUUSD

+0,56%$4.333,29
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CRWV
CRWV
Ditutup
CoreWeave, Inc.
116,94Rp2.070.616,69
+10,09%
116,94+10,09%
Rp1.614.493,16Rp2.101.603,34
SPOT
SPOTSpotify
468,75Rp8.299.996,36
-2,02%
468,75-2,02%
Rp8.212.171,33Rp8.642.443,14
CCJ
CCJ
Ditutup
Cameco Corporation
107,74Rp1.907.715,43
+0,85%
107,74+0,85%
Rp1.710.286,18Rp1.915.506,36
ULTA
ULTAUlta Beauty Inc
455,56Rp8.066.445,53
-3,14%
455,56-3,14%
Rp8.066.445,53Rp8.412.079,51
DIS
DISDisney
101,00Rp1.788.373,00
-0,61%
101,00-0,61%
Rp1.775.446,69Rp1.808.912,27
SBUX
SBUXStarbucks
101,00Rp1.788.373,00
-0,39%
101,00-0,39%
Rp1.783.060,60Rp1.830.691,46
ICL
ICL
Ditutup
ICL Group Ltd (ADRs)
5,40Rp95.616,00
-5,92%
5,40-5,92%
Rp95.616,00Rp102.344,49
COST
COST
Ditutup
Costco Wholesale Corp
986,13Rp17.461.067,54
+0,84%
986,13+0,84%
Rp17.199.717,26Rp17.512.062,72
COP
COPConocoPhillips
111,43Rp1.973.053,00
-0,50%
111,43-0,50%
Rp1.933.035,95Rp2.006.872,72
AXP
AXPAmerican Express
340,20Rp6.023.805,40
+1,57%
340,20+1,57%
Rp5.819.293,45Rp6.051.958,95
TMO
TMO
Ditutup
Thermo Fisher Scientific Inc
472,04Rp8.358.251,27
-0,02%
472,04-0,02%
Rp8.281.227,30Rp8.437.754,17
LOW
LOW
Ditutup
Lowe's Cos Inc
223,60Rp3.959.208,90
+1,65%
223,60+1,65%
Rp3.819.680,46Rp3.970.009,99
CRM
CRMSalesforce
161,68Rp2.862.812,61
-1,90%
161,68-1,90%
Rp2.845.105,95Rp2.990.123,49
CVX
CVXChevron
180,18Rp3.190.385,80
-0,14%
180,18-0,14%
Rp3.162.586,35Rp3.209.863,13
WM
WM
Ditutup
Waste Management Inc
218,49Rp3.868.727,90
+0,84%
218,49+0,84%
Rp3.828.356,72Rp3.942.918,80
BNTX
BNTXBioNTech
88,80Rp1.572.351,30
-1,47%
88,80-1,47%
Rp1.572.351,30Rp1.627.419,02
EXPE
EXPE
Ditutup
Expedia Group Inc
242,84Rp4.299.885,05
+2,58%
242,84+2,58%
Rp3.833.845,79Rp4.354.952,76
PNC
PNC
Ditutup
PNC Financial Services Group
234,13Rp4.145.660,05
+1,92%
234,13+1,92%
Rp4.067.219,50Rp4.210.820,55
RSG
RSG
Ditutup
Republic Services Inc
208,95Rp3.699.806,38
+0,70%
208,95+0,70%
Rp3.666.163,73Rp3.746.906,09
MCD
MCDMcDonald's
288,00Rp5.099.518,00
+0,61%
288,00+0,61%
Rp5.026.035,13Rp5.108.016,96