Harga Terakhir XAUUSD

+0,77%$4.342,57
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,96Rp1.415.824,45
+0,02%
79,96+0,02%
Rp1.407.679,40Rp1.417.595,11
ZTS
ZTSZoetis Inc
78,37Rp1.387.670,86
-1,59%
78,37-1,59%
Rp1.386.077,26Rp1.449.821,23
SYF
SYFSynchrony Financial
75,11Rp1.329.947,15
+0,77%
75,11+0,77%
Rp1.221.582,40Rp1.344.466,61
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,52Rp434.167,28
-1,40%
24,52-1,40%
Rp431.157,14Rp463.206,20
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,90Rp2.671.934,80
-0,35%
150,90-0,35%
Rp2.631.563,65Rp2.730.366,80
GM
GMGeneral Motors
83,17Rp1.472.662,82
+0,01%
83,17+0,01%
Rp1.454.779,10Rp1.503.826,54
PEP
PEPPepsiCo
145,97Rp2.584.641,00
0,00%
145,970,00%
Rp2.529.219,16Rp2.606.597,26
BAIDU
BAIDUBaidu
112,77Rp1.996.779,92
-3,35%
112,77-3,35%
Rp1.983.146,00Rp2.092.572,95
WMB
WMBWilliams Cos Inc
71,51Rp1.266.203,18
+0,25%
71,51+0,25%
Rp1.255.579,18Rp1.287.274,10
DD
DDDuPont de Nemours Inc
48,23Rp853.992,16
-0,61%
48,23-0,61%
Rp799.455,65Rp869.397,00
SWK
SWKStanley Black & Decker Inc
84,79Rp1.501.347,61
+0,27%
84,79+0,27%
Rp1.400.419,65Rp1.532.865,46
MET
METMetlife Inc
87,05Rp1.541.364,66
-0,52%
87,05-0,52%
Rp1.530.563,60Rp1.583.152,37
CSX
CSXCSX Corp
47,00Rp832.213,00
-0,52%
47,00-0,52%
Rp825.838,57Rp848.503,09
MSTR
MSTRMicrostrategy Inc - Class A
125,47Rp2.221.654,49
-4,22%
125,47-4,22%
Rp2.017.850,85Rp2.393.409,08
KGC
KGCKinross Gold Corp
28,08Rp497.202,98
+3,00%
28,08+3,00%
Rp423.189,10Rp497.202,98
CHT
CHTChunghwa Telecom
46,14Rp816.985,24
+0,61%
46,14+0,61%
Rp802.288,71Rp819.641,24
NTES
NTESNetEase
121,64Rp2.153.837,99
-3,15%
121,64-3,15%
Rp2.147.286,52Rp2.257.953,14
TRMB
TRMBTRIMBLE INC
50,82Rp899.852,41
+1,29%
50,82+1,29%
Rp870.105,22Rp903.040,00
CARR
CARRCarrier Global Corporation
71,43Rp1.264.786,65
+0,56%
71,43+0,56%
Rp1.197.678,41Rp1.278.066,64
WFC
WFCWells Fargo
84,61Rp1.498.160,41
+1,71%
84,61+1,71%
Rp1.462.747,09Rp1.502.941,21