Harga Terakhir XAUUSD

+0,77%$4.342,58
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PCG
PCGPG&E Corp
16,80Rp297.471,90
+1,57%
16,80+1,57%
Rp290.566,27Rp300.127,87
WMT
WMTWalmart
120,75Rp2.138.079,06
+0,18%
120,75+0,18%
Rp2.115.414,54Rp2.170.128,11
TGT
TGTTarget Corp
133,33Rp2.360.828,83
+0,25%
133,33+0,25%
Rp2.296.376,59Rp2.403.856,01
ZM
ZMZoom
92,01Rp1.629.189,69
-2,37%
92,01-2,37%
Rp1.601.567,30Rp1.697.006,19
AFL
AFLAflac Inc
117,00Rp2.071.679,00
+0,23%
117,00+0,23%
Rp2.059.815,63Rp2.091.687,62
ALL
ALLAllstate Corporation
222,31Rp3.936.367,34
+0,52%
222,31+0,52%
Rp3.862.353,51Rp3.969.301,73
QCOM
QCOMQUALCOMM Inc
217,18Rp3.845.532,18
-0,48%
217,18-0,48%
Rp3.415.968,63Rp3.966.822,79
ED
EDConsolidated Edison Inc
108,20Rp1.915.860,50
+0,64%
108,20+0,64%
Rp1.892.310,64Rp1.931.088,22
CLSK
CLSKCleanSpark Inc
17,79Rp315.001,46
+4,21%
17,79+4,21%
Rp269.849,48Rp317.834,53
DLTR
DLTRDollar Tree Inc
110,99Rp1.965.262,07
-1,42%
110,99-1,42%
Rp1.964.907,94Rp2.034.849,24
CAH
CAHCardinal Health Inc
227,72Rp4.032.160,36
+0,81%
227,72+0,81%
Rp3.918.660,68Rp4.055.356,09
WYNN
WYNNWynn Resorts Ltd
103,55Rp1.833.524,53
-1,97%
103,55-1,97%
Rp1.833.524,53Rp1.932.858,89
CIB
CIBGrupo Cibest S.A.
79,29Rp1.403.960,98
-0,72%
79,29-0,72%
Rp1.385.900,19Rp1.455.664,43
AALG
AALGAMERICAN AIRLINES GROUP INC
15,95Rp282.421,21
+5,28%
15,95+5,28%
Rp208.230,31Rp291.274,54
GPRO
GPROGoPro Inc
0,79Rp13.988,26
+6,75%
0,79+6,75%
Rp13.102,93Rp14.165,30
TFC
TFCTruist Financial Corp
49,00Rp867.626,00
+1,36%
49,00+1,36%
Rp855.939,89Rp913.663,60
GFI
GFIGold Fields Ltd
40,10Rp710.037,00
+1,62%
40,10+1,62%
Rp606.630,13Rp710.037,00
TROW
TROWT. Rowe Price Group Inc
109,18Rp1.933.213,02
+0,72%
109,18+0,72%
Rp1.874.426,91Rp1.957.648,21
EW
EWEdwards Lifesciences Corp
88,85Rp1.573.236,64
+3,28%
88,85+3,28%
Rp1.475.672,95Rp1.581.912,91
CTSH
CTSHCognizant Tech Solutions
50,90Rp901.268,90
+0,55%
50,90+0,55%
Rp881.437,48Rp922.694,00