Harga Terakhir XAUUSD

+0,67%$4.338,31
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MANU
MANUManchester United PLC
22,53Rp398.931,03
-2,84%
22,53-2,84%
Rp398.222,76Rp417.700,08
PM
PMPHILIP MORRIS INTERNATIONAL
183,07Rp3.241.558,04
+0,74%
183,07+0,74%
Rp3.199.770,33Rp3.292.553,22
PSX
PSXPhillips 66
171,31Rp3.033.327,74
-0,75%
171,31-0,75%
Rp3.017.037,61Rp3.214.466,86
YUM
YUMYum! Brands Inc
156,86Rp2.777.466,52
+1,47%
156,86+1,47%
Rp2.694.776,42Rp2.818.014,76
GIS
GISGeneral Mills Inc
34,32Rp607.692,53
+0,26%
34,32+0,26%
Rp596.006,14Rp614.952,26
IQV
IQVIQVIA Holdings Inc
179,37Rp3.176.043,41
+0,88%
179,37+0,88%
Rp3.125.225,30Rp3.207.915,39
STT
STTState Street Corp
170,77Rp3.023.766,14
+2,30%
170,77+2,30%
Rp2.867.239,28Rp3.049.794,93
NOC
NOCNorthrop Grumman Corp
552,23Rp9.778.148,24
+1,67%
552,23+1,67%
Rp9.516.797,96Rp9.883.148,73
CSCO
CSCOCisco
119,36Rp2.113.466,81
-0,70%
119,36-0,70%
Rp2.111.342,01Rp2.162.868,38
BDX
BDXBecton Dickinson & Co
144,67Rp2.561.622,34
-0,48%
144,67-0,48%
Rp2.557.726,88Rp2.610.669,79
INSM
INSMInsmed Incorporated
95,68Rp1.694.173,12
-1,58%
95,68-1,58%
Rp1.665.311,27Rp1.764.822,69
LAC
LACLithium Americas Corp
4,49Rp79.502,90
-1,96%
4,49-1,96%
Rp75.253,30Rp82.867,16
DTE
DTEDTE Energy Co
148,06Rp2.621.647,92
+0,09%
148,06+0,09%
Rp2.583.755,67Rp2.648.562,04
SMG
SMGScottsMiracle-Gro Co
62,65Rp1.109.322,18
-0,61%
62,65-0,61%
Rp1.055.316,90Rp1.131.101,37
JCI
JCIJohnson Controls International plc
145,76Rp2.580.922,60
-0,07%
145,76-0,07%
Rp2.476.099,18Rp2.625.720,45
GILD
GILDGilead Sciences Inc
126,38Rp2.237.767,55
+1,90%
126,38+1,90%
Rp2.191.730,24Rp2.253.880,61
U
UUnity
28,38Rp502.514,98
+0,53%
28,38+0,53%
Rp490.474,50Rp505.170,98
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,78Rp1.129.330,70
+0,98%
63,78+0,98%
Rp1.118.175,51Rp1.153.057,63
AFG
AFGAmerican Financial Group Inc
133,73Rp2.367.911,49
+0,29%
133,73+0,29%
Rp2.329.133,91Rp2.395.356,82
NEM
NEMNewmont Corporation
108,48Rp1.920.818,36
+2,67%
108,48+2,67%
Rp1.859.199,00Rp1.926.838,62