Harga Terakhir XAUUSD

+0,71%$4.339,75
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ALK
ALKAlaska Air Group Inc
49,45Rp875.594,28
+1,00%
49,45+1,00%
Rp737.659,41Rp886.572,41
BITF
BITFBitfarms Ltd
1,95Rp34.527,98
0,00%
1,950,00%
Rp34.527,98Rp34.527,98
EQR
EQREquity Residential
66,55Rp1.178.378,15
+0,72%
66,55+0,72%
Rp1.169.170,69Rp1.201.928,01
IOVA
IOVAIovance Biotherapeutics Inc
3,92Rp69.410,10
-2,00%
3,92-2,00%
Rp66.754,10Rp73.836,77
JNJ
JNJJohnson & Johnson
235,25Rp4.165.491,51
-0,37%
235,25-0,37%
Rp4.105.111,80Rp4.240.744,80
CRON
CRONCronos Group Inc
2,60Rp46.037,30
-0,76%
2,60-0,76%
Rp45.329,05Rp48.693,31
BMRN
BMRNBioMarin Pharmaceutical Inc
54,87Rp971.564,37
-1,15%
54,87-1,15%
Rp966.606,51Rp994.051,83
YUMC
YUMCYum China Holdings Inc
43,73Rp774.312,19
-0,97%
43,73-0,97%
Rp766.167,13Rp792.904,19
NVAX
NVAXNovavax
9,45Rp167.327,93
+3,16%
9,45+3,16%
Rp151.569,00Rp167.327,93
BBD
BBDBanco Bradesco
3,43Rp60.733,84
-0,57%
3,43-0,57%
Rp58.254,91Rp63.035,71
FOX
FOXFox Corp - Class B
47,54Rp841.774,56
-4,67%
47,54-4,67%
Rp832.035,90Rp1.093.032,05
SO
SOSouthern Co
94,23Rp1.668.498,47
+0,56%
94,23+0,56%
Rp1.650.614,74Rp1.684.788,59
SRE
SRESempra Energy
92,00Rp1.629.013,00
+0,22%
92,00+0,22%
Rp1.611.483,03Rp1.643.000,88
ROKU
ROKURoku
139,02Rp2.461.579,72
-1,50%
139,02-1,50%
Rp2.419.083,74Rp2.577.204,20
EXC
EXCExelon Corp
46,55Rp824.244,97
+1,01%
46,55+1,01%
Rp804.944,71Rp830.265,24
SIG
SIGSignet Jewelers Ltd
89,28Rp1.580.850,51
+0,81%
89,28+0,81%
Rp1.517.106,53Rp1.630.606,22
SQQQ
SQQQProShares UltraPro Short QQQ
37,74Rp668.249,31
+3,73%
37,74+3,73%
Rp640.095,72Rp793.435,39
FITB
FITBFifth Third Bancorp
53,52Rp947.660,38
+1,07%
53,52+1,07%
Rp932.255,59Rp970.147,84
NTAP
NTAPNetapp Inc
159,58Rp2.825.628,63
-1,13%
159,58-1,13%
Rp2.797.475,04Rp2.882.644,10
NVO
NVONovo Nordisk
43,73Rp774.312,19
-0,09%
43,73-0,09%
Rp755.543,14Rp787.238,05