Harga Terakhir XAUUSD

+0,71%$4.339,75
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
KEY
KEYKeyCorp
22,72Rp402.295,29
+1,61%
22,72+1,61%
Rp388.661,16Rp404.065,96
KO
KOCoca-Cola
80,34Rp1.422.552,98
-0,71%
80,34-0,71%
Rp1.421.667,64Rp1.439.551,40
CPRI
CPRICapri Holdings Ltd
21,08Rp373.256,37
+0,38%
21,08+0,38%
Rp344.571,58Rp386.890,50
PINS
PINSPinterest Inc
21,53Rp381.224,37
+1,46%
21,53+1,46%
Rp358.382,78Rp384.942,76
SYY
SYYSysco Corp
79,86Rp1.414.053,78
+0,69%
79,86+0,69%
Rp1.391.566,32Rp1.422.021,78
MUFG
MUFGMitsubishi UFJ Financial Group
20,29Rp359.268,11
+0,84%
20,29+0,84%
Rp346.342,25Rp359.268,11
INFY
INFYInfosys Ltd
12,00Rp212.480,00
+3,53%
12,00+3,53%
Rp202.387,11Rp212.480,00
AIG
AIGAmerican International Group
75,28Rp1.332.957,28
+0,88%
75,28+0,88%
Rp1.320.385,55Rp1.344.643,68
ETSY
ETSYEtsy Inc.
73,33Rp1.298.429,30
+1,69%
73,33+1,69%
Rp1.202.813,34Rp1.310.469,83
UPST
UPSTUpstart
32,37Rp573.164,55
+0,06%
32,37+0,06%
Rp557.759,80Rp596.714,40
HBAN
HBANHuntington Bancshares Inc
17,38Rp307.741,73
+1,10%
17,38+1,10%
Rp298.180,14Rp312.699,60
AUPH
AUPHAurinia Pharmaceuticals
16,19Rp286.670,81
+1,37%
16,19+1,37%
Rp276.755,08Rp286.847,90
VTRS
VTRSViatris Inc
16,13Rp285.608,41
-0,86%
16,13-0,86%
Rp279.056,94Rp292.159,90
GRPN
GRPNGroupon Inc
17,32Rp306.679,33
-0,51%
17,32-0,51%
Rp278.348,68Rp318.011,59
MAT
MATMattel Inc
14,26Rp252.496,96
-0,34%
14,26-0,34%
Rp252.496,96Rp262.589,75
USB
USBU.S. Bancorp
58,64Rp1.038.318,48
+1,61%
58,64+1,61%
Rp999.717,96Rp1.047.171,81
WBD
WBDWarner Bros Discovery Inc
26,66Rp472.059,53
-0,33%
26,66-0,33%
Rp464.799,80Rp482.506,46
PFE
PFEPfizer
26,09Rp461.966,73
+0,15%
26,09+0,15%
Rp456.300,60Rp466.924,60
IBN
IBNICICI Bank Ltd (ADRs)
28,19Rp499.150,71
+1,36%
28,19+1,36%
Rp473.476,06Rp499.504,85
CIM
CIMChimera Investment Corp
13,46Rp238.331,63
+0,89%
13,46+0,89%
Rp233.727,90Rp240.279,36