Harga Terakhir XAUUSD

+0,66%$4.337,69
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RF
RFRegions Financial Corp
28,95Rp512.607,78
+1,36%
28,95+1,36%
Rp504.108,58Rp519.159,24
PGR
PGRProgressive Corp
204,96Rp3.629.156,81
+0,95%
204,96+0,95%
Rp3.543.102,40Rp3.636.593,60
POOL
POOLPool Corp
194,53Rp3.444.476,36
+2,13%
194,53+2,13%
Rp3.292.376,16Rp3.486.618,20
TEL
TELTE Connectivity Ltd
215,34Rp3.812.951,93
-0,12%
215,34-0,12%
Rp3.547.529,11Rp3.855.979,11
PVH
PVHPVH Corp
83,11Rp1.471.600,42
+0,49%
83,11+0,49%
Rp1.377.223,93Rp1.498.691,61
GNRC
GNRCGenerac Holdings Inc
268,01Rp4.745.561,65
-0,50%
268,01-0,50%
Rp4.235.255,74Rp4.795.671,50
XPEV
XPEVXPeng
13,94Rp246.830,83
-3,99%
13,94-3,99%
Rp243.997,76Rp259.579,62
UNH
UNHUnitedHealth
410,32Rp7.265.396,28
-0,25%
410,32-0,25%
Rp7.130.471,50Rp7.322.765,85
RL
RLRalph Lauren Corp
411,72Rp7.290.185,60
+0,04%
411,72+0,04%
Rp6.659.651,48Rp7.434.671,94
SNAP
SNAPSnap Inc
5,68Rp100.573,82
-0,52%
5,68-0,52%
Rp90.835,16Rp101.105,02
TTWO
TTWOTake-Two Interactive SoftwareInc
219,80Rp3.891.923,60
+1,85%
219,80+1,85%
Rp3.675.017,05Rp3.900.954,02
VFS
VFSVinFast Auto
3,08Rp54.536,51
-1,91%
3,08-1,91%
Rp53.120,00Rp56.661,30
HSY
HSYHershey Co
183,32Rp3.245.984,71
+1,40%
183,32+1,40%
Rp3.128.943,69Rp3.248.640,71
ALB
ALBAlbemarle Corporation
165,39Rp2.928.504,32
-1,88%
165,39-1,88%
Rp2.606.597,26Rp3.076.177,85
QQQ
QQQNASDAQ 100 Index ETF
734,89Rp13.012.446,56
-0,97%
734,89-0,97%
Rp12.279.745,01Rp13.168.619,29
SGCSGD
SGCSGDSTI 30
467,45Rp8.276.977,70
+1,49%
467,45+1,49%
Rp8.151.437,49Rp8.300.527,56
LYFT
LYFTLyft Inc
14,40Rp254.975,90
+1,33%
14,40+1,33%
Rp241.872,96Rp255.330,02
RACE
RACEFerrari NV
367,62Rp6.509.321,94
-0,32%
367,62-0,32%
Rp6.149.876,77Rp6.638.403,49
BHP
BHPBHP GROUP LTD-SPON ADR
93,00Rp1.646.719,00
+1,27%
93,00+1,27%
Rp1.589.172,64Rp1.651.323,01
FTI
FTITechnipFMC PLC
67,83Rp1.201.042,67
-0,65%
67,83-0,65%
Rp1.200.511,50Rp1.257.526,92