Harga Terakhir XAUUSD

+0,66%$4.337,62
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MANU
MANUManchester United PLC
22,90Rp405.482,50
-1,25%
22,90-1,25%
Rp403.534,76Rp417.700,08
PM
PMPHILIP MORRIS INTERNATIONAL
185,66Rp3.287.418,29
+2,17%
185,66+2,17%
Rp3.199.770,33Rp3.292.553,22
PSX
PSXPhillips 66
170,32Rp3.015.798,14
-1,32%
170,32-1,32%
Rp3.015.798,14Rp3.247.401,20
YUM
YUMYum! Brands Inc
158,03Rp2.798.183,31
+2,23%
158,03+2,23%
Rp2.678.663,36Rp2.818.014,76
GIS
GISGeneral Mills Inc
34,56Rp611.942,13
+0,96%
34,56+0,96%
Rp596.006,14Rp614.952,26
IQV
IQVIQVIA Holdings Inc
179,00Rp3.169.492,00
+0,68%
179,00+0,68%
Rp3.125.225,30Rp3.223.143,12
STT
STTState Street Corp
171,81Rp3.042.181,07
+2,92%
171,81+2,92%
Rp2.862.281,41Rp3.042.181,07
NOC
NOCNorthrop Grumman Corp
552,96Rp9.791.074,11
+1,80%
552,96+1,80%
Rp9.516.797,96Rp9.883.148,73
CSCO
CSCOCisco
119,79Rp2.121.080,67
-0,34%
119,79-0,34%
Rp2.111.342,01Rp2.166.409,72
BDX
BDXBecton Dickinson & Co
145,79Rp2.581.453,80
+0,28%
145,79+0,28%
Rp2.557.726,88Rp2.631.740,71
INSM
INSMInsmed Incorporated
94,38Rp1.671.154,47
-2,92%
94,38-2,92%
Rp1.609.358,23Rp1.764.822,69
LAC
LACLithium Americas Corp
4,50Rp79.680,00
-1,74%
4,50-1,74%
Rp73.128,50Rp82.867,16
DTE
DTEDTE Energy Co
149,31Rp2.643.781,24
+0,93%
149,31+0,93%
Rp2.583.755,67Rp2.646.437,24
SMG
SMGScottsMiracle-Gro Co
63,05Rp1.116.404,84
+0,01%
63,05+0,01%
Rp1.052.837,94Rp1.131.101,37
JCI
JCIJohnson Controls International plc
146,40Rp2.592.254,90
+0,36%
146,40+0,36%
Rp2.461.756,79Rp2.625.720,45
GILD
GILDGilead Sciences Inc
127,08Rp2.250.162,21
+2,46%
127,08+2,46%
Rp2.149.765,46Rp2.253.880,61
U
UUnity
27,98Rp495.432,32
-0,88%
27,98-0,88%
Rp490.474,50Rp504.993,91
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,77Rp1.129.153,64
+0,96%
63,77+0,96%
Rp1.101.531,25Rp1.153.057,63
AFG
AFGAmerican Financial Group Inc
134,84Rp2.387.565,89
+1,12%
134,84+1,12%
Rp2.329.133,91Rp2.395.356,82
NEM
NEMNewmont Corporation
108,30Rp1.917.631,20
+2,50%
108,30+2,50%
Rp1.859.199,00Rp1.921.526,62