Harga Terakhir XAUUSD

+0,35%$4.324,59
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PCG
PCGPG&E Corp
16,84Rp298.180,14
+1,81%
16,84+1,81%
Rp290.566,27Rp300.127,87
WMT
WMTWalmart
121,66Rp2.154.192,12
+0,93%
121,66+0,93%
Rp2.115.414,54Rp2.170.128,11
TGT
TGTTarget Corp
132,97Rp2.354.454,43
-0,01%
132,97-0,01%
Rp2.251.578,75Rp2.403.856,01
ZM
ZMZoom
91,07Rp1.612.545,43
-3,37%
91,07-3,37%
Rp1.601.567,30Rp1.697.006,19
AFL
AFLAflac Inc
117,57Rp2.081.771,89
+0,72%
117,57+0,72%
Rp2.059.815,63Rp2.091.687,62
ALL
ALLAllstate Corporation
223,71Rp3.961.156,66
+1,16%
223,71+1,16%
Rp3.862.353,51Rp3.969.124,66
QCOM
QCOMQUALCOMM Inc
219,52Rp3.886.965,76
+0,58%
219,52+0,58%
Rp3.379.492,92Rp3.966.822,79
ED
EDConsolidated Edison Inc
108,66Rp1.924.005,56
+1,06%
108,66+1,06%
Rp1.892.310,64Rp1.930.026,00
CLSK
CLSKCleanSpark Inc
17,80Rp315.178,50
+4,27%
17,80+4,27%
Rp263.829,20Rp315.178,50
DLTR
DLTRDollar Tree Inc
111,51Rp1.974.469,53
-0,96%
111,51-0,96%
Rp1.939.056,22Rp2.034.849,24
CAH
CAHCardinal Health Inc
227,52Rp4.028.619,03
+0,73%
227,52+0,73%
Rp3.816.493,26Rp4.033.399,83
WYNN
WYNNWynn Resorts Ltd
103,90Rp1.839.721,90
-1,64%
103,90-1,64%
Rp1.839.544,79Rp1.932.858,89
CIB
CIBGrupo Cibest S.A.
79,65Rp1.410.335,38
-0,27%
79,65-0,27%
Rp1.339.154,61Rp1.455.664,43
AALG
AALGAMERICAN AIRLINES GROUP INC
16,13Rp285.608,41
+6,46%
16,13+6,46%
Rp202.387,11Rp291.274,54
GPRO
GPROGoPro Inc
0,81Rp14.342,39
+9,45%
0,81+9,45%
Rp13.102,93Rp14.519,46
TFC
TFCTruist Financial Corp
48,97Rp867.095,09
+1,30%
48,97+1,30%
Rp855.939,89Rp913.663,60
GFI
GFIGold Fields Ltd
39,66Rp702.246,09
+0,50%
39,66+0,50%
Rp590.694,14Rp707.735,16
TROW
TROWT. Rowe Price Group Inc
108,82Rp1.926.838,62
+0,39%
108,82+0,39%
Rp1.874.426,91Rp1.957.648,21
EW
EWEdwards Lifesciences Corp
88,82Rp1.572.705,44
+3,25%
88,82+3,25%
Rp1.475.672,95Rp1.576.069,71
CTSH
CTSHCognizant Tech Solutions
50,87Rp900.737,74
+0,49%
50,87+0,49%
Rp881.437,48Rp922.694,00