Harga Terakhir XAUUSD

+0,35%$4.324,52
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,94Rp1.415.470,31
0,00%
79,940,00%
Rp1.405.731,65Rp1.417.595,11
ZTS
ZTSZoetis Inc
78,44Rp1.388.910,32
-1,50%
78,44-1,50%
Rp1.388.910,32Rp1.449.821,23
SYF
SYFSynchrony Financial
74,77Rp1.323.926,89
+0,32%
74,77+0,32%
Rp1.218.926,40Rp1.344.466,61
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,38Rp431.688,34
-1,97%
24,38-1,97%
Rp431.157,14Rp463.206,20
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,13Rp2.658.300,70
-0,86%
150,13-0,86%
Rp2.619.523,12Rp2.730.366,80
GM
GMGeneral Motors
84,56Rp1.497.275,08
+1,68%
84,56+1,68%
Rp1.421.844,70Rp1.503.826,54
PEP
PEPPepsiCo
145,42Rp2.574.902,34
-0,38%
145,42-0,38%
Rp2.529.219,16Rp2.606.597,26
BAIDU
BAIDUBaidu
112,53Rp1.992.530,33
-3,55%
112,53-3,55%
Rp1.983.146,00Rp2.092.572,95
WMB
WMBWilliams Cos Inc
70,94Rp1.256.110,38
-0,54%
70,94-0,54%
Rp1.255.579,18Rp1.287.274,10
DD
DDDuPont de Nemours Inc
48,08Rp851.336,16
-0,92%
48,08-0,92%
Rp798.924,45Rp869.397,00
SWK
SWKStanley Black & Decker Inc
84,85Rp1.502.410,01
+0,34%
84,85+0,34%
Rp1.372.974,33Rp1.532.865,46
MET
METMetlife Inc
87,98Rp1.557.831,85
+0,53%
87,98+0,53%
Rp1.527.022,26Rp1.583.152,37
CSX
CSXCSX Corp
47,19Rp835.577,23
-0,12%
47,19-0,12%
Rp821.766,04Rp848.503,09
MSTR
MSTRMicrostrategy Inc - Class A
126,32Rp2.236.705,15
-3,57%
126,32-3,57%
Rp2.017.850,85Rp2.393.409,08
KGC
KGCKinross Gold Corp
27,78Rp491.890,98
+1,90%
27,78+1,90%
Rp416.460,62Rp492.068,05
CHT
CHTChunghwa Telecom
46,17Rp817.516,44
+0,67%
46,17+0,67%
Rp802.288,71Rp818.047,60
NTES
NTESNetEase
123,82Rp2.192.438,50
-1,41%
123,82-1,41%
Rp2.185.001,70Rp2.257.953,14
TRMB
TRMBTRIMBLE INC
50,17Rp888.343,08
0,00%
50,170,00%
Rp870.105,22Rp910.299,33
CARR
CARRCarrier Global Corporation
71,66Rp1.268.859,18
+0,88%
71,66+0,88%
Rp1.197.678,41Rp1.278.066,64
WFC
WFCWells Fargo
84,30Rp1.492.671,30
+1,34%
84,30+1,34%
Rp1.462.747,09Rp1.495.681,48