Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
051600
KEPCO KPS051600
43.850,00Rp539.810,45
-5,80%-Rp33.238,04
43.850,00
-5,80%
Rp539.810,45Rp573.048,49
041830
InBody041830
50.800,00Rp625.367,64
+0,59%+Rp3.693,11
50.800,00
+0,59%
Rp608.133,10Rp626.598,68
251970
Pum-Tech Korea251970
47.250,00Rp581.665,77
-2,77%-Rp16.619,02
47.250,00
-2,77%
Rp575.510,57Rp598.284,79
214370
Caregen214370
53.000,00Rp652.450,49
-11,22%-Rp82.479,59
53.000,00
-11,22%
Rp652.450,49Rp734.930,08
124500
ITCEN Global124500
19.660,00Rp242.022,20
-10,43%-Rp28.190,78
19.660,00
-10,43%
Rp242.022,20Rp270.212,98
900290
Great Rich Science & Technology Co., Ltd.900290
2.985,00Rp36.746,50
+4,00%+Rp1.415,69
2.985,00
+4,00%
Rp35.269,25Rp37.977,54
078350
Hanyang Digitech078350
17.340,00Rp213.462,10
-13,73%-Rp33.976,66
17.340,00
-13,73%
Rp211.984,85Rp247.438,77
122870
YG Entertainment122870
38.700,00Rp476.411,96
-6,85%-Rp35.084,60
38.700,00
-6,85%
Rp476.411,96Rp511.496,56
092790
Nexteel092790
10.960,00Rp134.921,83
-6,72%-Rp9.725,20
10.960,00
-6,72%
Rp133.321,48Rp144.647,04
042520
Hans BioMed042520
18.490,00Rp227.619,04
-3,19%-Rp7.509,33
18.490,00
-3,19%
Rp224.910,76Rp235.128,38
037710
Clio037710
34.950,00Rp430.248,01
-5,28%-Rp24.005,25
34.950,00
-5,28%
Rp430.248,01Rp454.253,26
100790
Mirae Asset Venture Investment100790
11.830,00Rp145.631,87
-12,37%-Rp20.558,34
11.830,00
-12,37%
Rp145.631,87Rp166.190,22
060370
LS Marine Solution060370
27.050,00Rp332.995,95
-9,83%-Rp36.315,64
27.050,00
-9,83%
Rp332.995,95Rp369.311,60
038500
Sampyo Cement038500
6.660,00Rp81.987,17
-10,24%-Rp9.355,89
6.660,00
-10,24%
Rp81.987,17Rp91.343,06
389260
Daemyung Energy389260
12.230,00Rp150.556,02
-9,94%-Rp16.619,02
12.230,00
-9,94%
Rp150.309,82Rp167.175,05
336570
Wontech336570
4.790,00Rp58.966,75
-5,89%-Rp3.693,11
4.790,00
-5,89%
Rp58.966,75Rp62.659,86
340570
T&L340570
57.300,00Rp705.385,15
-4,97%-Rp36.931,16
57.300,00
-4,97%
Rp702.923,07Rp742.316,31
348210
Nextin348210
28.850,00Rp355.154,65
-16,13%-Rp68.322,64
28.850,00
-16,13%
Rp355.154,65Rp423.477,30
189300
Intellian Technologies189300
55.200,00Rp679.533,34
-10,24%-Rp77.555,43
55.200,00
-10,24%
Rp679.533,34Rp757.088,78
439260
Daehan Shipbuilding439260
46.900,00Rp577.357,13
-6,57%-Rp40.624,27
46.900,00
-6,57%
Rp577.357,13Rp617.981,41