Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,61%$7.440,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VTI
VTIVanguard Total Stock Market ETF
367,24Rp6.590.203,18
+0,76%+Rp50.067,17
367,24
+0,76%
Rp6.437.668,80Rp6.590.203,18
XLB
XLBState Street Materials Select Sector SPDR ETF
52,18Rp936.381,66
+1,89%+Rp17.406,86
52,18
+1,89%
Rp901.747,39Rp936.381,66
SH
SHProShares Short S&P500
33,51Rp601.344,38
-0,63%-Rp3.947,95
33,51
-0,63%
Rp601.344,38Rp614.803,29
SPXU
SPXUProShares UltraPro Short S&P 500
38,30Rp687.302,00
-1,97%-Rp13.817,82
38,30
-1,97%
Rp687.302,00Rp735.215,73
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,08Rp2.083.081,32
-0,20%-Rp4.306,85
116,08
-0,20%
Rp2.039.294,98Rp2.087.388,18
XLC
XLCState Street Communication Services Select Sector SPDR ETF
112,27Rp2.014.710,03
+0,16%+Rp3.230,14
112,27
+0,16%
Rp1.988.330,60Rp2.015.966,19
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,16Rp1.689.722,07
-0,18%-Rp3.230,14
94,16
-0,18%
Rp1.683.082,33Rp1.692.772,75
BITO
BITOProShares Bitcoin ETF
8,72Rp156.482,33
+0,86%+Rp1.435,62
8,72
+0,86%
Rp152.534,40Rp156.482,33
QQQI
QQQINEOS Nasdaq 100 High Income ETF
56,12Rp1.007.085,84
+0,64%+Rp6.460,28
56,12
+0,64%
Rp979.629,65Rp1.007.085,84
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,80Rp157.918,00
-0,56%-Rp897,26
8,80
-0,56%
Rp157.738,50Rp161.148,09
KRE
KREState Street SPDR S&P Regional Banking ETF
73,56Rp1.320.050,50
+1,70%+Rp22.072,62
73,56
+1,70%
Rp1.280.212,11Rp1.320.050,50
FXI
FXIiShares China Large-Cap ETF
35,30Rp633.466,30
+1,14%+Rp7.178,10
35,30
+1,14%
Rp616.597,81Rp633.466,30
SPXL
SPXLDirexion Daily S&P 500 Bull 3x ETF
267,42Rp4.798.911,16
+2,01%+Rp94.571,32
267,42
+2,01%
Rp4.504.251,00Rp4.800.167,33
IJH
IJHiShares Core S&P Mid-Cap ETF
76,36Rp1.370.297,12
+1,13%+Rp15.432,89
76,36
+1,13%
Rp1.330.638,18Rp1.370.297,12
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87,20Rp1.564.823,30
+0,42%+Rp6.639,73
87,20
+0,42%
Rp1.534.854,80Rp1.564.823,30
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,52Rp1.803.853,68
+0,02%+Rp538,36
100,52
+0,02%
Rp1.803.135,87Rp1.803.853,68
TNA
TNADirexion Daily Small Cap Bull 3x ETF
71,21Rp1.277.879,23
+4,75%+Rp57.963,07
71,21
+4,75%
Rp1.152.980,49Rp1.277.879,23
VT
VTVanguard Total World Stock ETF
156,54Rp2.809.144,99
+0,63%+Rp17.765,77
156,54
+0,63%
Rp2.739.338,08Rp2.809.144,99
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
696,92Rp12.506.383,84
+1,18%+Rp146.253,56
696,92
+1,18%
Rp12.140.301,32Rp12.506.383,84
ARKK
ARKKARK Innovation ETF
75,92Rp1.362.401,22
+0,82%+Rp11.126,04
75,92
+0,82%
Rp1.309.642,27Rp1.362.401,22