Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,61%$7.440,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,14Rp1.151.006,51
+0,31%+Rp3.589,00
64,14
+0,31%
Rp1.108.296,89Rp1.151.006,51
IWD
IWDiShares Russell 1000 Value ETF
242,87Rp4.358.355,97
+1,25%+Rp54.194,57
242,87
+1,25%
Rp4.243.686,00Rp4.358.355,97
MAGS
MAGSRoundhill Magnificent Seven ETF
64,80Rp1.162.850,40
-0,13%-Rp1.615,07
64,80
-0,13%
Rp1.141.495,55Rp1.164.465,43
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,78Rp1.072.765,35
+0,48%+Rp5.204,11
59,78
+0,48%
Rp1.046.744,78Rp1.073.483,16
IYE
IYEiShares U.S. Energy ETF
61,29Rp1.099.862,63
+1,25%+Rp13.638,37
61,29
+1,25%
Rp1.086.224,26Rp1.110.091,41
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,48Rp1.336.560,10
+0,88%+Rp11.664,39
74,48
+0,88%
Rp1.324.895,71Rp1.336.560,10
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,07Rp2.926.327,29
+0,73%+Rp21.354,81
163,07
+0,73%
Rp2.859.929,97Rp2.926.327,29
IWR
IWRiShares Russell Mid-Cap ETF
108,99Rp1.955.849,70
+1,14%+Rp22.072,62
108,99
+1,14%
Rp1.903.449,66Rp1.955.849,70
VTEB
VTEBVanguard Tax-Exempt Bond Index Fund
50,29Rp902.465,19
-0,07%-Rp717,81
50,29
-0,07%
Rp901.567,93Rp903.900,81
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,21Rp344.727,71
+0,73%+Rp2.512,33
19,21
+0,73%
Rp342.215,38Rp371.466,10
VGK
VGKVanguard FTSE Europe ETF
89,61Rp1.608.071,31
+0,19%+Rp3.050,69
89,61
+0,19%
Rp1.569.489,08Rp1.608.250,76
RWM
RWMProShares Short Russell2000
13,70Rp245.849,50
-1,43%-Rp3.589,00
13,70
-1,43%
Rp245.670,08Rp254.463,24
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,21Rp2.103.359,42
-0,11%-Rp2.332,88
117,21
-0,11%
Rp2.097.437,50Rp2.105.692,30
CGDV
CGDVCapital Group Dividend Value ETF
48,56Rp871.419,96
+0,69%+Rp6.101,38
48,56
+0,69%
Rp850.962,41Rp871.419,96
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,36Rp1.101.118,80
+0,85%+Rp9.331,52
61,36
+0,85%
Rp1.082.814,67Rp1.101.118,80
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,80Rp1.055.179,00
-0,13%-Rp1.435,62
58,80
-0,13%
Rp1.051.948,89Rp1.056.614,65
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,07Rp1.006.188,58
+0,48%+Rp4.845,21
56,07
+0,48%
Rp993.626,92Rp1.006.188,58
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
324,69Rp5.826.634,00
+1,78%+Rp102.287,80
324,69
+1,78%
Rp5.578.810,49Rp5.830.402,50
TECL
TECLDirexion Daily Technology Bull 3x ETF
215,08Rp3.859.658,26
+2,28%+Rp86.137,10
215,08
+2,28%
Rp3.474.553,81Rp3.870.425,39
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,80Rp68.191,80
-9,30%-Rp6.998,64
3,80
-9,30%
Rp67.653,49Rp90.085,01