Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,61%$7.440,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SDS
SDSProShares UltraShort S&P500
58,22Rp1.044.770,80
-1,30%-Rp13.817,82
58,22
-1,30%
Rp1.044.770,80Rp1.092.325,64
IYR
IYRiShares U.S. Real Estate ETF
104,69Rp1.878.685,25
+1,21%+Rp22.610,98
104,69
+1,21%
Rp1.849.434,54Rp1.878.864,70
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,06Rp72.857,60
-4,68%-Rp3.589,00
4,06
-4,68%
Rp72.857,60Rp81.471,31
VUG
VUGVanguard Growth ETF
85,40Rp1.532.521,90
+0,35%+Rp5.383,60
85,40
+0,35%
Rp1.498.605,46Rp1.532.701,38
XRT
XRTState Street SPDR S&P Retail ETF
88,19Rp1.582.589,09
+0,60%+Rp9.510,97
88,19
+0,60%
Rp1.539.520,56Rp1.583.306,90
SCHD
SCHDSchwab US Dividend Equity ETF
32,90Rp590.397,80
+1,15%+Rp6.819,18
32,90
+1,15%
Rp581.784,08Rp590.397,80
EWT
EWTiShares MSCI Taiwan ETF
102,65Rp1.842.077,00
+0,20%+Rp3.768,50
102,65
+0,20%
Rp1.787.344,10Rp1.842.077,00
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,26Rp525.077,18
+0,65%+Rp3.409,59
29,26
+0,65%
Rp513.771,69Rp525.077,18
AAOX
AAOXTradr 2X Long AAOI Daily ETF
46,00Rp825.480,00
-2,33%-Rp19.739,70
46,00
-2,33%
Rp753.699,00Rp846.296,65
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,04Rp359.622,24
-0,29%-Rp1.076,71
20,04
-0,29%
Rp349.931,80Rp360.878,41
VTV
VTVVanguard Value ETF
217,55Rp3.903.982,96
+1,15%+Rp44.504,15
217,55
+1,15%
Rp3.818.204,80Rp3.904.521,32
VWO
VWOVanguard FTSE Emerging Markets ETF
59,56Rp1.068.817,40
+0,78%+Rp8.434,25
59,56
+0,78%
Rp1.039.387,24Rp1.068.996,85
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,12Rp1.348.045,05
-0,18%-Rp2.512,33
75,12
-0,18%
Rp1.338.175,17Rp1.350.557,38
INDA
INDAiShares MSCI India ETF
48,50Rp870.343,20
+1,52%+Rp13.100,01
48,50
+1,52%
Rp842.528,15Rp870.343,20
IWF
IWFiShares Russell 1000 Growth ETF
121,73Rp2.184.471,83
+0,11%+Rp2.691,78
121,73
+0,11%
Rp2.144.633,43Rp2.184.651,28
ACWI
ACWIiShares MSCI ACWI ETF
156,67Rp2.811.477,87
+0,55%+Rp15.432,89
156,67
+0,55%
Rp2.743.824,40Rp2.811.477,87
EWJ
EWJiShares MSCI Japan ETF
92,85Rp1.666.213,83
+0,79%+Rp13.100,01
92,85
+0,79%
Rp1.616.326,11Rp1.666.213,83
ASTX
ASTXTradr 2X Long ASTS Daily ETF
29,43Rp528.127,87
-21,28%-Rp142.843,96
29,43
-21,28%
Rp514.668,96Rp670.971,84
QLD
QLDProShares Ultra QQQ
93,45Rp1.676.980,96
+1,36%+Rp22.610,98
93,45
+1,36%
Rp1.578.641,14Rp1.677.160,41
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,32Rp1.728.483,74
+0,04%+Rp717,81
96,32
+0,04%
Rp1.720.587,85Rp1.728.483,74