Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,31%$7.417,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,53Rp996.498,16
+0,37%+Rp3.768,50
55,53
+0,37%
Rp976.040,60Rp1.001.522,82
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,83Rp1.055.717,39
-0,08%-Rp897,26
58,83
-0,08%
Rp1.052.307,79Rp1.056.614,65
CGDV
CGDVCapital Group Dividend Value ETF
48,43Rp869.087,08
+0,43%+Rp3.768,50
48,43
+0,43%
Rp850.962,41Rp872.137,80
TSDD
TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
8,45Rp151.637,12
+4,70%+Rp6.819,18
8,45
+4,70%
Rp144.279,58Rp157.020,69
MUB
MUBiShares National Muni Bond ETF
107,02Rp1.920.497,62
-0,03%-Rp717,81
107,02
-0,03%
Rp1.916.729,12Rp1.923.189,40
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
324,44Rp5.822.147,70
+1,70%+Rp97.622,01
324,44
+1,70%
Rp5.578.810,49Rp5.846.732,65
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
29,89Rp536.382,67
-2,89%-Rp15.971,25
29,89
-2,89%
Rp531.178,60Rp598.652,59
SPYI
SPYINEOS S&P 500 High Income ETF
53,02Rp951.455,65
+0,39%+Rp3.768,50
53,02
+0,39%
Rp934.228,24Rp954.865,24
LITX
LITXTradr 2X Long LITE Daily ETF
40,81Rp732.344,49
+6,44%+Rp44.324,70
40,81
+6,44%
Rp634.363,58Rp742.393,82
SPTL
SPTLState Street SPDR Portfolio Long Term Treasury ETF
26,02Rp466.934,67
-0,30%-Rp1.435,62
26,02
-0,30%
Rp464.063,43Rp468.370,30
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,38Rp437.504,50
-1,33%-Rp5.921,92
24,38
-1,33%
Rp427.993,54Rp443.426,43
SILJ
SILJAmplify Junior Silver Miners ETF
27,17Rp487.571,67
+3,22%+Rp15.253,44
27,17
+3,22%
Rp451.501,78Rp488.110,00
BIV
BIVVanguard Intermediate-Term Bond ETF
76,48Rp1.372.450,55
-0,11%-Rp1.615,07
76,48
-0,11%
Rp1.366.887,53Rp1.374.065,62
JEPI
JEPIJPMorgan Equity Premium Income ETF
55,97Rp1.004.394,05
+0,30%+Rp3.050,69
55,97
+0,30%
Rp993.626,92Rp1.006.368,03
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,74Rp67.115,13
-10,73%-Rp8.075,35
3,74
-10,73%
Rp66.397,30Rp89.726,00
OIH
OIHVanEck Oil Services ETF
430,63Rp7.727.750,78
+1,07%+Rp82.368,57
430,63
+1,07%
Rp7.622.232,87Rp7.732.416,54
SSO
SSOProShares Ultra S&P500
66,32Rp1.190.127,10
+0,77%+Rp9.152,06
66,32
+0,77%
Rp1.145.981,85Rp1.201.253,13
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
24,94Rp447.553,83
-1,61%-Rp7.357,54
24,94
-1,61%
Rp443.067,52Rp479.675,77
IYW
IYWiShares U.S. Technology ETF
244,88Rp4.394.425,87
+0,61%+Rp26.917,80
244,88
+0,61%
Rp4.245.839,40Rp4.424.214,93
VNQ
VNQVanguard Real Estate ETF
98,58Rp1.769.039,95
+0,99%+Rp17.406,86
98,58
+0,99%
Rp1.745.172,80Rp1.773.346,80