Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,51%$7.432,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,78Rp480.573,03
+2,52%+Rp11.843,85
26,78
+2,52%
Rp468.729,19Rp492.596,33
CVE
CVECenovus Energy Inc.
28,19Rp505.875,80
-1,05%-Rp5.383,60
28,19
-1,05%
Rp505.875,80Rp513.412,79
CLS
CLSCelestica, Inc.
396,38Rp7.113.126,94
+2,63%+Rp182.682,36
396,38
+2,63%
Rp6.910.345,93Rp7.133.943,39
BX
BXBlackstone Inc.
123,32Rp2.213.004,73
+2,04%+Rp44.324,70
123,32
+2,04%
Rp2.137.814,25Rp2.239.025,30
FSLR
FSLRFirst Solar, Inc.
269,87Rp4.842.876,95
-0,47%-Rp23.328,80
269,87
-0,47%
Rp4.807.345,41Rp4.944.626,36
AZN
AZNAstraZeneca PLC
179,42Rp3.219.731,66
-1,55%-Rp50.784,98
179,42
-1,55%
Rp3.218.475,49Rp3.287.385,14
LMT
LMTLockheed Martin Corp.
540,39Rp9.697.418,30
-1,51%-Rp148.945,30
540,39
-1,51%
Rp9.671.756,63Rp9.873.102,02
TFC
TFCTruist Financial Corporation
51,44Rp923.102,20
+1,51%+Rp13.817,82
51,44
+1,51%
Rp909.284,38Rp927.229,60
SMR
SMRNuScale Power Corporation
9,98Rp179.093,31
+4,50%+Rp7.716,45
9,98
+4,50%
Rp171.376,87Rp183.400,16
MCHP
MCHPMicrochip Technology Inc
94,98Rp1.704.437,15
+2,22%+Rp37.146,61
94,98
+2,22%
Rp1.660.291,90Rp1.714.845,38
CASY
CASYCasey's General Stores Inc
899,02Rp16.133.113,12
-1,91%-Rp315.656,45
899,02
-1,91%
Rp15.955.096,50Rp16.459.177,80
MOS
MOSThe Mosaic Company
22,67Rp406.818,17
+7,33%+Rp27.815,09
22,67
+7,33%
Rp368.235,95Rp408.074,34
ZTS
ZTSZOETIS INC.
80,03Rp1.436.156,08
-1,71%-Rp25.123,30
80,03
-1,71%
Rp1.428.619,09Rp1.461.279,39
O
ORealty Income Corporation
62,69Rp1.124.985,94
+1,25%+Rp13.997,27
62,69
+1,25%
Rp1.110.988,67Rp1.126.421,56
HUT
HUTHut 8 Corp. Common Stock
119,79Rp2.149.658,10
+2,99%+Rp62.449,37
119,79
+2,99%
Rp2.078.056,70Rp2.202.058,14
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,25Rp650.514,28
-1,33%-Rp8.793,16
36,25
-1,33%
Rp650.514,28Rp665.588,27
PTC
PTCPTC, INC
113,96Rp2.045.037,45
-3,57%-Rp75.728,84
113,96
-3,57%
Rp1.996.764,81Rp2.176.575,93
FLNC
FLNCFluence Energy, Inc. Class A Common Stock
24,01Rp430.864,77
-1,03%-Rp4.486,31
24,01
-1,03%
Rp420.097,64Rp451.142,87
AGQ
AGQProShares Ultra Silver
91,47Rp1.641.449,42
+2,40%+Rp38.582,23
91,47
+2,40%
Rp1.557.465,78Rp1.649.165,90
SNPS
SNPSSynopsys Inc
454,26Rp8.151.796,36
-0,42%-Rp34.993,18
454,26
-0,42%
Rp8.093.295,00Rp8.246.008,78