Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,47%$7.430,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GILD
GILDGilead Sciences Inc
125,68Rp2.255.355,45
-0,14%-Rp3.230,14
125,68
-0,14%
Rp2.234.538,99Rp2.272.223,96
CME
CMECME Group Inc.
265,38Rp4.762.302,91
+1,22%+Rp57.424,70
265,38
+1,22%
Rp4.704.878,20Rp4.795.142,66
SHW
SHWThe Sherwin-Williams Company
320,64Rp5.753.955,85
+1,15%+Rp65.858,96
320,64
+1,15%
Rp5.627.980,40Rp5.763.825,73
TMUS
TMUST-Mobile US, Inc.
189,09Rp3.393.261,95
+1,78%+Rp59.398,68
189,09
+1,78%
Rp3.333.863,27Rp3.393.261,95
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,35Rp526.692,25
-2,21%-Rp12.023,30
29,35
-2,21%
Rp517.181,29Rp538.536,10
ZS
ZSZscaler, Inc. Common Stock
128,36Rp2.303.448,64
+1,81%+Rp41.094,56
128,36
+1,81%
Rp2.254.996,55Rp2.312.780,16
SAP
SAPSAP SE
162,87Rp2.922.738,24
-0,48%-Rp14.356,20
162,87
-0,48%
Rp2.887.027,25Rp2.943.913,60
HCA
HCAHCA Healthcare, Inc.
387,21Rp6.948.569,26
+2,29%+Rp156.123,40
387,21
+2,29%
Rp6.789.215,69Rp6.948.569,26
DAL
DALDelta Air Lines, Inc.
83,15Rp1.492.145,18
+1,61%+Rp23.687,69
83,15
+1,61%
Rp1.435.976,63Rp1.493.939,70
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,97Rp2.314.395,23
-1,16%-Rp27.456,19
128,97
-1,16%
Rp2.276.530,81Rp2.388.329,54
OKLO
OKLOOklo Inc.
57,38Rp1.029.696,82
-0,76%-Rp7.895,90
57,38
-0,76%
Rp1.010.316,00Rp1.043.335,18
KEEL
KEELKeel Infrastructure Corp. Common Stock
5,89Rp105.697,36
+6,79%+Rp6.819,18
5,89
+6,79%
Rp95.827,48Rp107.671,00
FITB
FITBFifth Third Bancorp
54,52Rp978.373,48
+2,04%+Rp19.739,70
54,52
+2,04%
Rp955.403,60Rp984.295,40
UL
ULUnilever plc
58,90Rp1.056.973,60
+0,99%+Rp10.408,23
58,90
+0,99%
Rp1.046.565,32Rp1.057.332,46
ON
ONON Semiconductor Corp
117,15Rp2.102.282,71
+1,04%+Rp21.713,72
117,15
+1,04%
Rp2.041.268,96Rp2.126.149,86
ROST
ROSTRoss Stores Inc
241,21Rp4.328.566,90
+0,91%+Rp39.479,50
241,21
+0,91%
Rp4.279.396,99Rp4.343.999,79
ONTO
ONTOOnto Innovation Inc.
323,32Rp5.802.049,05
+6,47%+Rp352.623,60
323,32
+6,47%
Rp5.247.721,15Rp5.817.840,80
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
7,99Rp143.382,32
+1,20%+Rp1.794,50
7,99
+1,20%
Rp139.972,70Rp144.638,49
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,49Rp349.752,37
+2,28%+Rp7.895,90
19,49
+2,28%
Rp335.755,10Rp350.290,73
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,93Rp393.538,71
-2,79%-Rp11.305,49
21,93
-2,79%
Rp383.848,29Rp404.844,20