Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,51%$7.432,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SAP
SAPSAP SE
162,96Rp2.924.353,31
-0,43%-Rp12.741,11
162,96
-0,43%
Rp2.887.027,25Rp2.937.094,42
ACN
ACNAccenture PLC
170,21Rp3.054.456,17
+1,57%+Rp47.554,84
170,21
+1,57%
Rp3.007.080,78Rp3.071.683,58
ONTO
ONTOOnto Innovation Inc.
326,33Rp5.856.064,16
+7,46%+Rp406.638,72
326,33
+7,46%
Rp5.280.560,91Rp5.856.064,16
UL
ULUnilever plc
59,07Rp1.060.024,24
+1,28%+Rp13.458,92
59,07
+1,28%
Rp1.046.565,32Rp1.060.024,24
AZO
AZOAutoZone, Inc.
3.109,01Rp55.791.873,41
+0,90%+Rp500.312,78
3.109,01
+0,90%
Rp54.986.491,86Rp55.797.974,78
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
227,80Rp4.087.921,50
+0,02%+Rp897,26
227,80
+0,02%
Rp4.040.366,64Rp4.105.507,80
ATI
ATIATI Inc.
195,89Rp3.515.289,46
-1,81%-Rp64.961,70
195,89
-1,81%
Rp3.515.289,46Rp3.617.756,70
PWR
PWRQuanta Services, Inc.
709,01Rp12.723.341,57
+3,77%+Rp463.166,17
709,01
+3,77%
Rp12.195.213,69Rp12.723.341,57
PAAS
PAASPan American Silver Corp.
48,53Rp870.881,60
+4,32%+Rp36.069,90
48,53
+4,32%
Rp831.043,21Rp870.881,60
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,97Rp394.256,52
-2,61%-Rp10.587,68
21,97
-2,61%
Rp383.848,29Rp404.844,20
HAL
HALHalliburton Company
39,57Rp710.092,42
-0,41%-Rp3.050,69
39,57
-0,41%
Rp707.400,64Rp720.321,20
HLT
HLTHilton Worldwide Holdings Inc.
345,94Rp6.207.969,96
+1,22%+Rp75.190,48
345,94
+1,22%
Rp6.132.779,48Rp6.252.653,56
CSX
CSXCSX Corporation
47,79Rp857.602,14
+0,91%+Rp7.895,90
47,79
+0,91%
Rp849.885,69Rp860.832,28
KDP
KDPKeurig Dr Pepper Inc.
31,58Rp566.710,10
+1,16%+Rp6.639,73
31,58
+1,16%
Rp560.249,82Rp566.710,10
CLSK
CLSKCLEANSPARK INC
16,75Rp300.582,46
+3,71%+Rp10.767,10
16,75
+3,71%
Rp285.687,93Rp305.427,67
ORLY
ORLYO'Reilly Automotive, Inc.
90,64Rp1.626.554,89
+0,62%+Rp10.049,32
90,64
+0,62%
Rp1.588.511,02Rp1.626.554,89
TEAM
TEAMAtlassian Corporation Class A Common Stock
87,64Rp1.572.719,22
-1,74%-Rp27.994,55
87,64
-1,74%
Rp1.560.516,47Rp1.600.713,80
BKR
BKRBaker Hughes Company
63,46Rp1.138.803,76
0,00%Rp0,00
63,46
0,00%
Rp1.132.522,94Rp1.144.007,88
RBLX
RBLXRoblox Corporation
43,48Rp780.258,24
-0,02%-Rp179,45
43,48
-0,02%
Rp757.467,80Rp782.950,02
AON
AONAon plc Class A
334,88Rp6.009.495,81
-0,05%-Rp3.589,00
334,88
-0,05%
Rp5.969.657,42Rp6.078.405,46