Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,51%$7.432,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MTZ
MTZMasTec, Inc.
362,97Rp6.513.577,08
+1,24%+Rp80.215,14
362,97
+1,24%
Rp6.387.781,08Rp6.568.130,56
HUM
HUMHumana Inc.
376,61Rp6.758.349,91
+2,16%+Rp143.023,42
376,61
+2,16%
Rp6.615.326,49Rp6.782.037,60
GPN
GPNGlobal Payments, Inc.
66,76Rp1.198.022,99
+2,01%+Rp23.687,69
66,76
+2,01%
Rp1.152.442,13Rp1.202.509,30
ITW
ITWIllinois Tool Works Inc.
256,49Rp4.602.769,89
+0,80%+Rp36.787,70
256,49
+0,80%
Rp4.565.802,73Rp4.605.282,22
WING
WINGWingstop Inc
163,20Rp2.928.660,20
+6,01%+Rp166.352,20
163,20
+6,01%
Rp2.689.450,36Rp2.961.858,83
IDXX
IDXXIdexx Laboratories Inc
559,12Rp10.033.532,30
+0,24%+Rp24.943,86
559,12
+0,24%
Rp9.961.930,87Rp10.066.013,15
SIDU
SIDUSidus Space, Inc. Class A Common Stock
3,68Rp66.038,42
-16,17%-Rp12.741,11
3,68
-16,17%
Rp65.858,96Rp79.856,24
TECK
TECKTeck Resources Limited
64,89Rp1.164.465,43
+1,99%+Rp22.790,43
64,89
+1,99%
Rp1.139.521,60Rp1.176.847,63
IT
ITGartner, Inc.
146,64Rp2.631.487,30
-1,41%-Rp37.864,42
146,64
-1,41%
Rp2.600.083,16Rp2.669.351,71
RJF
RJFRaymond James Financial, Inc.
153,93Rp2.762.307,96
+2,36%+Rp63.884,99
153,93
+2,36%
Rp2.698.422,97Rp2.788.149,08
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
121,54Rp2.181.062,23
+2,49%+Rp53.117,86
121,54
+2,49%
Rp2.109.281,35Rp2.185.369,09
SPG
SPGSimon Property Group, Inc.
219,15Rp3.932.695,31
+2,03%+Rp78.420,62
219,15
+2,03%
Rp3.854.274,70Rp3.950.640,54
TRP
TRPTC Energy Corporation
69,76Rp1.251.858,66
+0,59%+Rp7.357,54
69,76
+0,59%
Rp1.244.501,12Rp1.260.831,27
GH
GHGuardant Health, Inc. Common Stock
130,33Rp2.338.800,73
-0,43%-Rp10.408,23
130,33
-0,43%
Rp2.338.800,73Rp2.397.481,60
GTLS
GTLSChart Industries, Inc.
206,25Rp3.701.201,96
-0,06%-Rp2.512,33
206,25
-0,06%
Rp3.699.945,79Rp3.710.174,57
AEHR
AEHRAehr Test Systems
110,61Rp1.984.920,96
+7,35%+Rp136.024,78
110,61
+7,35%
Rp1.826.285,20Rp1.989.227,81
STLD
STLDSteel Dynamics Inc
283,65Rp5.090.162,11
+1,49%+Rp74.831,57
283,65
+1,49%
Rp5.015.330,53Rp5.129.462,14
PCG
PCGPG&E Corporation
16,95Rp304.171,51
+0,92%+Rp2.871,24
16,95
+0,92%
Rp301.479,70Rp304.530,41
SEDG
SEDGSolarEdge Technologies, Inc.
61,14Rp1.097.170,85
+4,67%+Rp48.990,45
61,14
+4,67%
Rp1.038.310,52Rp1.097.170,85
DRI
DRIDarden Restaurants, Inc.
212,37Rp3.811.026,71
+0,73%+Rp27.635,64
212,37
+0,73%
Rp3.774.418,46Rp3.824.126,70