Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,47%$7.430,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
UUUU
UUUUEnergy Fuels Inc.
15,12Rp271.331,75
+0,13%+Rp358,90
15,12
+0,13%
Rp266.307,09Rp273.664,63
ITW
ITWIllinois Tool Works Inc.
256,32Rp4.599.719,20
+0,73%+Rp33.737,02
256,32
+0,73%
Rp4.563.828,76Rp4.605.282,22
PEN
PENPenumbra, Inc.
318,57Rp5.716.809,25
+0,08%+Rp4.665,76
318,57
+0,08%
Rp5.703.709,23Rp5.739.420,22
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,29Rp112.875,44
+1,45%+Rp1.615,07
6,29
+1,45%
Rp110.004,21Rp116.105,58
BURL
BURLBURLINGTON STORES, INC.
342,25Rp6.141.752,09
-0,03%-Rp2.153,43
342,25
-0,03%
Rp6.065.843,81Rp6.157.005,50
EME
EMEEMCOR Group, Inc.
822,54Rp14.760.662,57
+1,40%+Rp204.754,98
822,54
+1,40%
Rp14.375.019,76Rp14.849.491,42
ED
EDConsolidated Edison, Inc.
107,11Rp1.922.112,69
+0,25%+Rp4.845,21
107,11
+0,25%
Rp1.917.267,48Rp1.942.929,14
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,96Rp124.898,74
-0,50%-Rp717,81
6,96
-0,50%
Rp123.104,22Rp127.231,62
PAYX
PAYXPaychex Inc
100,58Rp1.804.930,39
+1,33%+Rp23.867,14
100,58
+1,33%
Rp1.775.859,13Rp1.806.366,01
SAIA
SAIASaia, Inc.
485,94Rp8.720.300,98
-0,24%-Rp21.354,81
485,94
-0,24%
Rp8.667.362,58Rp8.771.624,30
NVT
NVTnVent Electric plc Ordinary Shares
166,77Rp2.992.724,61
+1,33%+Rp39.479,50
166,77
+1,33%
Rp2.909.638,23Rp3.033.639,71
QSR
QSRRestaurant Brands International Inc.
74,77Rp1.341.764,22
+1,20%+Rp15.971,25
74,77
+1,20%
Rp1.320.050,50Rp1.343.917,65
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,76Rp121.309,70
-10,10%-Rp13.638,37
6,76
-10,10%
Rp114.131,61Rp134.948,07
PCAR
PCARPaccar Inc
118,76Rp2.131.174,52
+1,06%+Rp22.431,53
118,76
+1,06%
Rp2.095.284,07Rp2.136.378,63
AVB
AVBAvalonBay Communities, Inc.
186,03Rp3.338.349,57
+0,93%+Rp30.865,78
186,03
+0,93%
Rp3.307.483,79Rp3.340.861,91
DECK
DECKDeckers Outdoor Corp
114,21Rp2.049.523,76
-0,11%-Rp2.512,33
114,21
-0,11%
Rp2.028.527,85Rp2.069.442,95
JKHY
JKHYHenry (Jack) & Associates
128,26Rp2.301.654,12
+1,85%+Rp41.991,82
128,26
+1,85%
Rp2.259.662,30Rp2.302.192,48
AVAV
AVAVAeroVironment, Inc.
173,00Rp3.104.523,00
-5,81%-Rp191.834,42
173,00
-5,81%
Rp3.068.633,00Rp3.296.357,76
XYL
XYLXylem Inc
109,33Rp1.961.951,08
+0,33%+Rp6.460,28
109,33
+0,33%
Rp1.955.490,80Rp1.965.719,57
TW
TWTradeweb Markets Inc. Class A Common Stock
100,41Rp1.801.879,70
+1,40%+Rp24.943,86
100,41
+1,40%
Rp1.776.935,84Rp1.806.366,01