Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,51%$7.432,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AGNC
AGNCAGNC Investment Corp. Common Stock
10,34Rp185.553,59
+0,48%+Rp897,26
10,34
+0,48%
Rp184.656,33Rp185.733,04
SIMO
SIMOSilicon Motion Technology Corporation
283,37Rp5.085.137,44
+3,27%+Rp161.327,54
283,37
+3,27%
Rp4.881.100,00Rp5.085.137,44
CSGP
CSGPCoStar Group Inc
33,01Rp592.371,77
+1,16%+Rp6.819,18
33,01
+1,16%
Rp576.041,60Rp593.807,38
OTIS
OTISOtis Worldwide Corporation
70,89Rp1.272.136,76
+1,02%+Rp12.920,56
70,89
+1,02%
Rp1.258.498,39Rp1.272.495,66
BURL
BURLBURLINGTON STORES, INC.
342,00Rp6.137.266,00
-0,10%-Rp6.639,73
342,00
-0,10%
Rp6.075.534,22Rp6.157.005,50
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,55Rp261.102,97
+0,58%+Rp1.615,07
14,55
+0,58%
Rp258.052,29Rp262.718,04
LVS
LVSLas Vegas Sands Corp.
50,34Rp903.362,46
-0,51%-Rp4.665,76
50,34
-0,51%
Rp901.567,93Rp913.052,88
BBY
BBYBest Buy Company, Inc.
78,39Rp1.406.725,92
+1,63%+Rp22.610,98
78,39
+1,63%
Rp1.384.114,94Rp1.413.545,11
USFD
USFDUS Foods Holding Corp.
93,16Rp1.671.776,84
+2,09%+Rp34.275,37
93,16
+2,09%
Rp1.637.501,47Rp1.674.109,72
ONON
ONONOn Holding AG
38,75Rp695.377,34
-1,14%-Rp8.075,35
38,75
-1,14%
Rp692.685,60Rp703.452,70
CMS
CMSCMS Energy Corporation
73,37Rp1.316.640,91
+0,72%+Rp9.510,97
73,37
+0,72%
Rp1.307.129,94Rp1.318.794,34
ALL
ALLThe Allstate Corporation
220,89Rp3.963.920,00
+0,58%+Rp22.969,88
220,89
+0,58%
Rp3.928.209,00Rp3.981.147,41
RBC
RBCRBC Bearings Incorporated
605,33Rp10.862.780,99
-0,39%-Rp43.247,98
605,33
-0,39%
Rp10.799.613,81Rp10.915.719,39
QSR
QSRRestaurant Brands International Inc.
75,01Rp1.346.071,07
+1,52%+Rp20.278,10
75,01
+1,52%
Rp1.323.460,09Rp1.346.071,07
DY
DYDycom Industries, Inc.
472,05Rp8.471.041,86
+1,63%+Rp136.024,78
472,05
+1,63%
Rp8.264.312,90Rp8.562.741,94
XP
XPXP Inc. Class A Common Stock
16,06Rp288.200,26
+2,61%+Rp7.357,54
16,06
+2,61%
Rp276.535,86Rp288.200,26
FIVE
FIVEFive Below, Inc. Common Stock
198,24Rp3.557.460,73
-1,84%-Rp66.935,68
198,24
-1,84%
Rp3.518.699,05Rp3.624.396,41
THC
THCTenet Healthcare Corporation New
177,01Rp3.176.483,68
+2,19%+Rp68.371,29
177,01
+2,19%
Rp3.108.112,40Rp3.186.891,90
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
65,34Rp1.172.540,78
-1,75%-Rp20.995,91
65,34
-1,75%
Rp1.158.005,15Rp1.193.536,69
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,11Rp988.961,16
-0,26%-Rp2.691,78
55,11
-0,26%
Rp986.448,83Rp992.550,21