US500 最新価格

+0.02%¥120,992.35

上昇率トップセクター

SOLリザーブコンセプト+9.18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41.07%上昇率トップ銘柄
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
00728
CHINA TELECOM
通信
00728
HK$4.67¥97.50
+0.21%+¥0.20
HK$4.67
+0.21%
¥97.08¥97.91
03698
HUISHANG BANK
中国本土銀行
03698
HK$5.04¥105.22
+3.06%+¥3.13
HK$5.04
+3.06%
¥101.46¥105.22
02268
WUXI XDC
バイオ医薬
02268
HK$53.10¥1,108.62
-2.29%-¥26.09
HK$53.10
-2.29%
¥1,108.62¥1,159.77
09899
NETEASE CLOUD MUSIC
AI アプリ
09899
HK$126.6¥2,643.1
+4.19%+¥106.4
HK$126.6
+4.19%
¥2,509.5¥2,655.6
03808
SINOTRUK
重機
03808
HK$40.38¥843.05
-4.08%-¥35.91
HK$40.38
-4.08%
¥842.64¥879.80
01308
SITC
物流
01308
HK$38.92¥812.57
+0.20%+¥1.67
HK$38.92
+0.20%
¥800.88¥814.24
01919
COSCO SHIPPING HOLDINGS
港湾・海運
01919
HK$15.34¥320.27
-0.77%-¥2.50
HK$15.34
-0.77%
¥319.85¥322.98
HK$6.67¥139.25
-0.14%-¥0.20
HK$6.67
-0.14%
¥138.63¥139.88
01651
TSUGAMI CHINA
液冷
01651
HK$52.85¥1,103.40
-10.19%-¥125.26
HK$52.85
-10.19%
¥1,103.40¥1,229.72
06618
JD HEALTH
オンライン医療
06618
HK$37.84¥790.02
+0.15%+¥1.25
HK$37.84
+0.15%
¥783.34¥801.72
00868
XINYI GLASS
太陽光発電
00868
HK$9.15¥191.03
+2.23%+¥4.17
HK$9.15
+2.23%
¥186.44¥195.21
02689
NINE DRAGONS PAPER
パルプ・紙
02689
HK$7.41¥154.70
-2.50%-¥3.96
HK$7.41
-2.50%
¥153.45¥159.92
00179
JOHNSON ELEC H
液冷
00179
HK$16.78¥350.33
-3.72%-¥13.57
HK$16.78
-3.72%
¥350.33¥363.90
02618
JD LOGISTICS
物流
02618
HK$13.98¥291.87
+0.79%+¥2.29
HK$13.98
+0.79%
¥289.57¥293.96
06990
KELUN-BIOTECH-B
製薬会社
06990
HK$503.5¥10,512.1
-1.94%-¥208.7
HK$503.5
-1.94%
¥10,512.1¥10,773.1
HK$5.56¥116.08
-2.11%-¥2.50
HK$5.56
-2.11%
¥116.08¥119.21
02888
STANDARD CHARTERED
香港銀行
02888
HK$223.4¥4,664.1
-1.15%-¥54.2
HK$223.4
-1.15%
¥4,664.1¥4,718.4
02252
MEDBOT-B
製薬会社
02252
HK$20.72¥432.59
-3.53%-¥15.86
HK$20.72
-3.53%
¥432.59¥456.81
02367
GIANT BIOGENE
美容医療
02367
HK$29.30¥611.72
+0.89%+¥5.42
HK$29.30
+0.89%
¥605.88¥619.66
01133
HARBIN ELECTRIC
電気設備株
01133
HK$15.28¥319.01
-5.32%-¥17.95
HK$15.28
-5.32%
¥319.01¥339.26