US500 最新価格
+0.03%¥120,980.80
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK Hynix000660 | 1,816,000.00¥203,596.59 | +3.24%+¥6,390.42 | 1,816,000.00 +3.24% | ¥191,488.42¥203,596.59 | ||
 Samsung Electronics005930 | 254,000.00¥28,476.61 | +1.80%+¥504.50 | 254,000.00 +1.80% | ¥27,635.77¥28,532.67 | ||
 SK Square402340 | 1,096,000.00¥122,875.47 | -1.17%-¥1,457.46 | 1,096,000.00 -1.17% | ¥116,372.94¥123,884.48 | ||
 SK Eternix475150 | 57,100.00¥6,401.63 | -29.41%-¥2,668.28 | 57,100.00 -29.41% | ¥6,367.99¥7,578.81 | ||
 Samsung Electro-Mechanics009150 | 1,325,000.00¥148,549.27 | -0.07%-¥112.11 | 1,325,000.00 -0.07% | ¥142,943.64¥149,894.62 | ||
 Naver035420 | 225,000.00¥25,225.34 | +8.43%+¥1,961.97 | 225,000.00 +8.43% | ¥24,776.89¥25,673.79 | ||
 SK Telecom017670 | 97,900.00¥10,975.82 | -2.10%-¥235.43 | 97,900.00 -2.10% | ¥10,975.82¥11,536.39 | ||
 Kolon TissueGene950160 | 15,910.00¥1,783.71 | +6.06%+¥102.02 | 15,910.00 +6.06% | ¥1,757.92¥1,881.25 | ||
 Daewon Electric Wire006340 | 13,980.00¥1,567.33 | +1.82%+¥28.02 | 13,980.00 +1.82% | ¥1,535.94¥1,618.90 | ||
 Hyundai Motor005380 | 403,000.00¥45,181.40 | +0.49%+¥224.22 | 403,000.00 +0.49% | ¥44,228.44¥45,517.74 | ||
 Jusung Engineering036930 | 149,900.00¥16,805.68 | +6.31%+¥997.80 | 149,900.00 +6.31% | ¥16,200.27¥16,940.22 | ||
 Hanwha Ocean042660 | 88,800.00¥9,955.60 | +1.02%+¥100.90 | 88,800.00 +1.02% | ¥9,395.04¥9,989.23 | ||
 Hanwha Aerospace012450 | 899,000.00¥100,789.28 | -8.17%-¥8,969.01 | 899,000.00 -8.17% | ¥98,098.57¥104,825.33 | ||
 Samsung Biologics207940 | 1,545,000.00¥173,214.06 | +1.77%+¥3,027.04 | 1,545,000.00 +1.77% | ¥172,317.15¥174,895.75 | ||
 Woori Financial Group316140 | 33,100.00¥3,710.92 | +7.29%+¥252.25 | 33,100.00 +7.29% | ¥3,691.30¥3,744.56 | ||
 LG Electronics066570 | 172,300.00¥19,317.01 | +1.83%+¥347.54 | 172,300.00 +1.83% | ¥19,047.94¥19,541.23 | ||
 Hyundai Movex319400 | 21,850.00¥2,449.66 | +13.68%+¥294.85 | 21,850.00 +13.68% | ¥2,432.84¥2,668.28 | ||
 Hyundai Rotem064350 | 132,500.00¥14,854.92 | -16.35%-¥2,903.71 | 132,500.00 -16.35% | ¥14,473.74¥15,393.06 | ||
 Hyundai Mobis012330 | 463,500.00¥51,964.21 | -3.83%-¥2,074.08 | 463,500.00 -3.83% | ¥51,123.37¥52,132.38 | ||
 LG Innotek011070 | 614,000.00¥68,837.17 | -1.76%-¥1,233.23 | 614,000.00 -1.76% | ¥65,810.13¥69,509.84 |