US500 最新価格
+0.01%¥120,954.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 888.24¥145,387.12 | -3.46%-¥5,224.67 | 888.24 -3.46% | ¥142,079.15¥148,629.62 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,258.17¥205,937.27 | -12.31%-¥28,922.30 | 1,258.17 -12.31% | ¥205,763.76¥218,101.96 | ||
 NVDA データセンター Nvidia Corp | 196.78¥32,208.95 | -4.91%-¥1,666.26 | 196.78 -4.91% | ¥32,012.53¥33,028.99 | ||
 AAPL デジタル音楽 Apple Inc. | 336.22¥55,032.49 | +0.94%+¥515.59 | 336.22 +0.94% | ¥54,858.99¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 308.77¥50,539.47 | -1.32%-¥680.91 | 308.77 -1.32% | ¥50,167.90¥50,626.20 | ||
 AMD データセンター Advanced Micro Devices | 493.25¥80,735.16 | -5.51%-¥4,710.71 | 493.25 -5.51% | ¥78,574.58¥82,601.11 | ||
 INTC NVIDIA リアルトレード Intel Corp | 91.33¥14,948.89 | -1.06%-¥162.04 | 91.33 -1.06% | ¥14,482.41¥15,122.40 | ||
 MSFT リモートワーク Microsoft Corp | 389.97¥63,830.29 | +2.15%+¥1,347.09 | 389.97 +2.15% | ¥63,773.00¥64,445.73 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 327.60¥53,621.60 | +2.46%+¥1,289.80 | 327.60 +2.46% | ¥53,389.14¥53,772.15 | ||
 SKHYSK Hynix | 144.62¥23,671.40 | -6.50%-¥1,646.62 | 144.62 -6.50% | ¥22,907.02¥24,517.63 | ||
 ASML 半導体 ASML Holding NV | 1,658.21¥271,415.81 | -5.64%-¥16,227.24 | 1,658.21 -5.64% | ¥265,693.56¥276,962.90 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 398.39¥65,208.48 | -1.32%-¥877.32 | 398.39 -1.32% | ¥63,949.80¥65,573.48 | ||
 SPCX スペース SpaceX | 112.38¥18,394.36 | -2.33%-¥440.30 | 112.38 -2.33% | ¥17,963.88¥18,402.54 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 327.41¥53,590.47 | +2.60%+¥1,361.82 | 327.41 +2.60% | ¥53,361.32¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 231.79¥37,939.39 | -0.12%-¥47.47 | 231.79 -0.12% | ¥37,896.83¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 594.31¥97,276.66 | -0.14%-¥145.68 | 594.31 -0.14% | ¥97,276.66¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 382.47¥62,602.69 | +0.17%+¥108.03 | 382.47 +0.17% | ¥61,759.74¥62,948.05 | ||
 ORCL 量子計算概念 Oracle Corp | 119.66¥19,585.95 | +4.06%+¥764.39 | 119.66 +4.06% | ¥19,517.20¥19,770.91 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 131.30¥21,491.20 | +6.80%+¥1,370.00 | 131.30 +6.80% | ¥20,815.19¥21,666.32 | ||
 AMAT OLED 概念 Applied Materials Inc | 515.78¥84,422.87 | -3.83%-¥3,370.17 | 515.78 -3.83% | ¥81,360.42¥86,264.27 |