話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.60%$7,439.31
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
06818
CEB BANK
休場中
06818
HK$3.42¥69.94
+3.32%+¥2.24
HK$3.42
+3.32%
¥67.69¥69.94
02367
GIANT BIOGENE
休場中
02367
HK$27.04¥553.02
+0.67%+¥3.68
HK$27.04
+0.67%
¥545.25¥556.29
02696
HENLIUS
休場中
02696
HK$62.60¥1,280.29
+10.01%+¥116.57
HK$62.60
+10.01%
¥1,162.69¥1,285.40
01385
SHANGHAI FUDAN
休場中
01385
HK$26.80¥548.11
+0.44%+¥2.45
HK$26.80
+0.44%
¥545.65¥560.79
06090
CENTURION CORP
休場中
06090
HK$36.92¥755.08
+5.84%+¥41.72
HK$36.92
+5.84%
¥707.63¥768.99
01044
HENGAN INT'L
休場中
01044
HK$24.50¥501.07
+0.74%+¥3.68
HK$24.50
+0.74%
¥494.93¥501.48
01193
CR GAS
休場中
01193
HK$17.13¥350.34
-0.29%-¥1.02
HK$17.13
-0.29%
¥349.72¥352.18
01396
GD - HKGBA HLDGS
休場中
01396
HK$12.70¥259.74
-7.29%-¥20.45
HK$12.70
-7.29%
¥258.51¥280.19
00083
SINO LAND
休場中
00083
HK$11.30¥231.10
+1.61%+¥3.68
HK$11.30
+1.61%
¥225.17¥232.13
03618
CQRC BANK
休場中
03618
HK$6.69¥136.82
+1.82%+¥2.45
HK$6.69
+1.82%
¥134.36¥137.23
00697
SHOUGANG INT'L
休場中
00697
HK$1.75¥35.79
+1.15%+¥0.40
HK$1.75
+1.15%
¥35.38¥36.40
01060
ALI PICTURES
休場中
01060
HK$0.56¥11.45
+5.66%+¥0.61
HK$0.56
+5.66%
¥10.83¥11.45
02431
MINIEYE
休場中
02431
HK$10.10¥206.56
+2.12%+¥4.29
HK$10.10
+2.12%
¥202.27¥212.70
01880
CTG DUTY-FREE
休場中
01880
HK$55.85¥1,142.24
+2.85%+¥31.70
HK$55.85
+2.85%
¥1,110.54¥1,151.44
02507
CIRRUS
休場中
02507
HK$36.88¥754.26
+3.94%+¥28.63
HK$36.88
+3.94%
¥719.50¥756.72
02661
QINGSONG HEALTH
休場中
02661
HK$13.74¥281.01
-3.37%-¥9.81
HK$13.74
-3.37%
¥281.01¥296.34
02676
NATIONSTECH
休場中
02676
HK$171.3¥3,503.4
-4.35%-¥159.5
HK$171.3
-4.35%
¥3,491.1¥3,767.2
00867
CMS
休場中
00867
HK$11.00¥224.97
+1.66%+¥3.68
HK$11.00
+1.66%
¥220.26¥226.81
00817
CHINA JINMAO
休場中
00817
HK$1.60¥32.72
+2.56%+¥0.81
HK$1.60
+2.56%
¥31.90¥33.13
02575
XUANZHU BIO-B
休場中
02575
HK$16.23¥331.93
-0.73%-¥2.45
HK$16.23
-0.73%
¥331.93¥347.27