話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.30%$7,417.35
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55.53¥8,899.79
+0.37%+¥33.66
55.53
+0.37%
¥8,717.09¥8,944.67
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58.83¥9,428.68
-0.08%-¥8.01
58.83
-0.08%
¥9,398.23¥9,436.70
CGDV
CGDVCapital Group Dividend Value ETF
48.42¥7,760.27
+0.40%+¥32.10
48.42
+0.40%
¥7,600.00¥7,789.10
TSDD
TSDDGraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF
8.45¥1,354.28
+4.70%+¥60.90
8.45
+4.70%
¥1,288.57¥1,402.36
MUB
MUBiShares National Muni Bond ETF
107.02¥17,152.10
-0.03%-¥6.41
107.02
-0.03%
¥17,118.44¥17,176.14
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
324.44¥51,998.00
+1.70%+¥871.87
324.44
+1.70%
¥49,824.74¥52,217.57
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
30.05¥4,816.11
-2.37%-¥117.00
30.05
-2.37%
¥4,744.00¥5,346.61
SPYI
SPYINEOS S&P 500 High Income ETF
53.02¥8,497.52
+0.39%+¥33.66
53.02
+0.39%
¥8,343.66¥8,527.97
LITX
LITXTradr 2X Long LITE Daily ETF
40.67¥6,518.18
+6.07%+¥373.43
40.67
+6.07%
¥5,665.54¥6,630.37
SPTL
SPTLState Street SPDR Portfolio Long Term Treasury ETF
26.02¥4,170.23
-0.30%-¥12.82
26.02
-0.30%
¥4,144.58¥4,183.00
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24.35¥3,902.57
-1.45%-¥57.70
24.35
-1.45%
¥3,822.44¥3,960.27
SILJ
SILJAmplify Junior Silver Miners ETF
27.16¥4,352.93
+3.19%+¥134.63
27.16
+3.19%
¥4,032.39¥4,359.30
BIV
BIVVanguard Intermediate-Term Bond ETF
76.48¥12,257.45
-0.11%-¥14.42
76.48
-0.11%
¥12,207.77¥12,271.87
JEPI
JEPIJPMorgan Equity Premium Income ETF
55.97¥8,970.31
+0.30%+¥27.25
55.97
+0.30%
¥8,874.15¥8,987.94
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3.74¥599.41
-10.73%-¥72.12
3.74
-10.73%
¥593.00¥801.00
OIH
OIHVanEck Oil Services ETF
430.63¥69,017.07
+1.07%+¥735.64
430.63
+1.07%
¥68,074.68¥69,058.74
SSO
SSOProShares Ultra S&P500
66.32¥10,629.11
+0.77%+¥81.74
66.32
+0.77%
¥10,234.84¥10,728.47
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
24.95¥3,998.74
-1.57%-¥64.10
24.95
-1.57%
¥3,957.07¥4,284.02
IYW
IYWiShares U.S. Technology ETF
244.72¥39,221.27
+0.55%+¥214.76
244.72
+0.55%
¥37,919.90¥39,512.97
VNQ
VNQVanguard Real Estate ETF
98.58¥15,799.42
+0.99%+¥155.46
98.58
+0.99%
¥15,586.26¥15,837.88