話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
DOCN
DOCN
休場中
DigitalOcean Holdings, Inc.
170.15¥27,264.84
-2.59%-¥725.89
170.15
-2.59%
¥27,264.84¥28,740.65
DLR
DLR
休場中
Digital Realty Trust, Inc.
184.18¥29,513.00
+0.73%+¥216.32
184.18
+0.73%
¥29,381.61¥29,657.22
CPRT
CPRT
休場中
Copart Inc
30.74¥4,925.78
-0.93%-¥46.47
30.74
-0.93%
¥4,900.14¥4,941.80
PINS
PINS
休場中
Pinterest, Inc. Class A Common Stock
20.21¥3,238.45
-6.00%-¥206.71
20.21
-6.00%
¥3,238.45¥3,373.05
FLNC
FLNC
休場中
Fluence Energy, Inc. Class A Common Stock
23.71¥3,799.29
-2.26%-¥88.13
23.71
-2.26%
¥3,799.29¥4,028.43
WMB
WMB
休場中
Williams Companies Inc.
72.08¥11,550.10
+0.65%+¥75.31
72.08
+0.65%
¥11,508.44¥11,667.07
PATH
PATH
休場中
UiPath, Inc.
10.54¥1,688.93
-0.98%-¥17.63
10.54
-0.98%
¥1,637.65¥1,690.53
FN
FN
休場中
Fabrinet
610.52¥97,829.72
+4.84%+¥4,521.97
610.52
+4.84%
¥96,030.23¥98,445.05
KMI
KMI
休場中
Kinder Morgan, Inc.
31.94¥5,118.07
+1.88%+¥94.54
31.94
+1.88%
¥5,108.45¥5,161.33
EQNR
EQNR
休場中
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36.18¥5,797.48
-1.51%-¥89.73
36.18
-1.51%
¥5,795.88¥5,874.40
TE
TE
休場中
T1 Energy Inc.
8.49¥1,360.44
+0.53%+¥8.01
8.49
+0.53%
¥1,321.98¥1,403.70
AXON
AXON
休場中
Axon Enterprise, Inc. Common Stock
441.82¥70,797.24
-0.95%-¥682.62
441.82
-0.95%
¥69,545.76¥70,810.10
INSM
INSM
休場中
Insmed, Inc.
97.84¥15,677.88
+1.18%+¥184.28
97.84
+1.18%
¥15,451.94¥15,753.19
JD
JD
休場中
JD.com, Inc.
28.57¥4,578.06
+1.81%+¥81.72
28.57
+1.81%
¥4,555.62¥4,592.48
LOW
LOW
休場中
Lowe's Companies Inc.
220.81¥35,382.59
-0.09%-¥35.25
220.81
-0.09%
¥35,198.32¥35,496.36
ICE
ICE
休場中
Intercontinental Exchange Inc.
140.52¥22,516.92
+1.13%+¥253.18
140.52
+1.13%
¥22,228.49¥22,516.92
APD
APD
休場中
Air Products & Chemicals, Inc.
281.61¥45,125.19
+1.30%+¥580.07
281.61
+1.30%
¥45,112.37¥45,977.66
CELH
CELH
休場中
Celsius Holdings, Inc. Common Stock
29.19¥4,677.41
+2.78%+¥126.59
29.19
+2.78%
¥4,538.00¥4,677.41
W
W
休場中
Wayfair Inc.
77.64¥12,441.03
-0.07%-¥9.61
77.64
-0.07%
¥12,245.54¥12,476.29
ALNY
ALNY
休場中
Alnylam Pharmaceuticals, Inc.
282.55¥45,275.81
-2.30%-¥1,070.40
282.55
-2.30%
¥45,275.81¥46,335.00