話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.52%$7,433.81
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
DPZ
DPZ
休場中
Domino's Pizza Inc.
323.71¥51,871.29
+3.66%+¥1,834.75
323.71
+3.66%
¥50,461.18¥51,871.29
MRNA
MRNA
休場中
Moderna, Inc. Common Stock
49.92¥7,999.18
+0.56%+¥44.87
49.92
+0.56%
¥7,999.18¥8,253.96
PNC
PNC
休場中
PNC Financial Services Group
237.63¥38,077.83
+1.58%+¥592.90
237.63
+1.58%
¥37,819.84¥38,156.35
TLN
TLN
休場中
Talen Energy Corporation Common Stock
360.70¥57,798.60
+4.60%+¥2,544.61
360.70
+4.60%
¥56,406.08¥57,798.60
CORZ
CORZ
休場中
Core Scientific, Inc. Common Stock
27.61¥4,424.23
+1.48%+¥65.70
27.61
+1.48%
¥4,414.61¥4,528.38
BROS
BROS
休場中
Dutch Bros Inc.
65.88¥10,556.61
+1.32%+¥137.81
65.88
+1.32%
¥10,449.25¥10,665.57
DG
DG
休場中
Dollar General Corp.
114.80¥18,395.60
+0.43%+¥80.10
114.80
+0.43%
¥18,395.60¥18,605.47
AUR
AUR
休場中
Aurora Innovation, Inc. Class A Common Stock
6.13¥982.27
+2.67%+¥25.64
6.13
+2.67%
¥950.22¥983.87
MET
MET
休場中
MetLife, Inc.
88.85¥14,237.32
+1.47%+¥206.71
88.85
+1.47%
¥14,171.63¥14,311.03
ENPH
ENPH
休場中
Enphase Energy, Inc.
54.62¥8,752.31
-0.60%-¥52.88
54.62
-0.60%
¥8,457.47¥8,752.31
RBRK
RBRK
休場中
Rubrik, Inc.
68.24¥10,934.78
-4.47%-¥512.80
68.24
-4.47%
¥10,902.73¥11,284.10
TSEM
TSEM
休場中
Tower Semiconductor Ltd
262.95¥42,135.11
+1.75%+¥727.49
262.95
+1.75%
¥41,550.20¥42,825.74
PH
PH
休場中
Parker-Hannifin Corporation
902.60¥144,632.60
+0.01%+¥25.64
902.60
+0.01%
¥143,688.81¥145,028.42
ARGX
ARGX
休場中
argenx SE American Depositary Shares
893.38¥143,155.21
-0.56%-¥817.20
893.38
-0.56%
¥143,108.74¥145,664.57
USFD
USFD
休場中
US Foods Holding Corp.
93.32¥14,953.60
+2.26%+¥331.70
93.32
+2.26%
¥14,827.01¥14,955.20
TTMI
TTMI
休場中
TTM Technologies Inc
194.05¥31,094.57
+3.70%+¥1,110.46
194.05
+3.70%
¥30,606.00¥31,365.38
AA
AA
休場中
Alcoa Corporation
68.77¥11,019.70
-0.31%-¥35.25
68.77
-0.31%
¥10,937.98¥11,098.22
AJG
AJG
休場中
Arthur J. Gallagher & Co.
218.52¥35,015.64
-1.08%-¥382.97
218.52
-1.08%
¥34,962.77¥35,356.96
MCO
MCO
休場中
Moody's Corporation
447.75¥71,747.46
+1.37%+¥975.86
447.75
+1.37%
¥70,744.36¥71,750.66
WPM
WPM
休場中
Wheaton Precious Metals Corp. Common Stock
116.13¥18,608.67
+3.10%+¥560.80
116.13
+3.10%
¥18,260.95¥18,716.00