US500 最新価格
-0.01%¥120,969.43
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CFGCitizens Financial Group, Inc. | 71.81¥11,756.73 | +0.99%+¥116.24 | 71.81 +0.99% | ¥11,568.46¥11,756.73 | ||
 XELXcel Energy, Inc. | 82.17¥13,452.87 | +1.79%+¥237.39 | 82.17 +1.79% | ¥13,164.73¥13,495.44 | ||
 HDBHDFC Bank Limited | 23.59¥3,862.15 | +1.61%+¥62.21 | 23.59 +1.61% | ¥3,799.94¥3,870.34 | ||
 RBRK サイバーセキュリティ Rubrik, Inc. | 70.82¥11,594.65 | -5.29%-¥648.33 | 70.82 -5.29% | ¥11,114.95¥12,364.13 | ||
 KMBKimberly-Clark Corp. | 114.47¥18,741.03 | +2.70%+¥492.80 | 114.47 +2.70% | ¥18,179.47¥18,806.52 | ||
 MRSHMarsh | 189.17¥30,970.91 | +3.17%+¥952.85 | 189.17 +3.17% | ¥30,018.06¥31,101.89 | ||
 OKTA サイバーセキュリティ Okta, Inc. Class A | 134.18¥21,967.95 | -2.35%-¥530.45 | 134.18 -2.35% | ¥21,263.95¥22,861.86 | ||
 ZS サイバーセキュリティ Zscaler, Inc. | 151.81¥24,854.33 | +3.02%+¥730.19 | 151.81 +3.02% | ¥23,601.88¥24,854.33 | ||
 SIMO データストレージ概念 Silicon Motion Technology Corporation | 222.34¥36,401.50 | -8.98%-¥3,592.02 | 222.34 -8.98% | ¥35,204.71¥40,111.00 | ||
 ATI ARK ポートフォリオ ATI Inc. | 185.25¥30,329.13 | -3.87%-¥1,222.99 | 185.25 -3.87% | ¥30,180.14¥31,552.12 | ||
 ILMN AI医療関連株 Illumina Inc | 190.00¥31,107.00 | +0.30%+¥94.96 | 190.00 +0.30% | ¥30,980.74¥31,591.41 | ||
 SGOLabrdn Physical Gold Shares ETF | 38.34¥6,277.02 | -1.37%-¥88.41 | 38.34 -1.37% | ¥6,268.84¥6,367.07 | ||
 KVUEKenvue Inc. | 19.92¥3,261.30 | +2.38%+¥76.95 | 19.92 +2.38% | ¥3,172.89¥3,269.49 | ||
 WCCWesco International Inc. | 328.55¥53,790.21 | -2.86%-¥1,584.81 | 328.55 -2.86% | ¥53,582.28¥55,375.02 | ||
 AG シルバー FIRST MAJESTIC SILVER CORP | 15.50¥2,537.70 | -4.40%-¥117.88 | 15.50 -4.40% | ¥2,516.38¥2,668.60 | ||
 EXEExpand Energy Corporation | 89.82¥14,705.33 | -0.76%-¥112.97 | 89.82 -0.76% | ¥14,705.33¥15,068.79 | ||
 HSTHost Hotels & Resorts, Inc. | 24.75¥4,052.07 | -0.88%-¥36.02 | 24.75 -0.88% | ¥4,012.78¥4,088.09 | ||
 AKAM サイバーセキュリティ Akamai Technologies Inc | 110.60¥18,107.40 | -1.99%-¥368.37 | 110.60 -1.99% | ¥17,717.78¥18,529.83 | ||
 LUNR スペース Intuitive Machines, Inc. Class A | 12.52¥2,049.77 | -5.90%-¥129.34 | 12.52 -5.90% | ¥1,969.55¥2,190.57 | ||
 RIO 銅概念 Rio Tinto plc | 90.65¥14,841.22 | -1.41%-¥212.80 | 90.65 -1.41% | ¥14,770.82¥15,054.05 |