話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.47%$7,430.10
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
UUUU
UUUUEnergy Fuels Inc.
15.12¥2,423.28
+0.13%+¥3.21
15.12
+0.13%
¥2,378.41¥2,444.12
ITW
ITWIllinois Tool Works Inc.
256.32¥41,080.41
+0.73%+¥301.31
256.32
+0.73%
¥40,759.87¥41,130.09
PEN
PENPenumbra, Inc.
318.57¥51,057.21
+0.08%+¥41.67
318.57
+0.08%
¥50,940.22¥51,259.15
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6.29¥1,008.10
+1.45%+¥14.42
6.29
+1.45%
¥982.46¥1,036.95
BURL
BURLBURLINGTON STORES, INC.
342.25¥54,852.41
-0.03%-¥19.23
342.25
-0.03%
¥54,174.47¥54,988.60
EME
EMEEMCOR Group, Inc.
822.54¥131,828.49
+1.40%+¥1,828.68
822.54
+1.40%
¥128,384.28¥132,621.82
ED
EDConsolidated Edison, Inc.
107.11¥17,166.52
+0.25%+¥43.27
107.11
+0.25%
¥17,123.25¥17,352.43
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6.96¥1,115.48
-0.50%-¥6.41
6.96
-0.50%
¥1,099.45¥1,136.31
PAYX
PAYXPaychex Inc
100.58¥16,119.96
+1.33%+¥213.16
100.58
+1.33%
¥15,860.32¥16,132.78
SAIA
SAIASaia, Inc.
485.94¥77,881.60
-0.24%-¥190.72
485.94
-0.24%
¥77,408.81¥78,340.00
NVT
NVTnVent Electric plc Ordinary Shares
166.77¥26,728.23
+1.33%+¥352.60
166.77
+1.33%
¥25,986.18¥27,093.64
QSR
QSRRestaurant Brands International Inc.
74.77¥11,983.39
+1.20%+¥142.64
74.77
+1.20%
¥11,789.46¥12,002.62
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6.76¥1,083.43
-10.10%-¥121.81
6.76
-10.10%
¥1,019.32¥1,205.23
PCAR
PCARPaccar Inc
118.76¥19,033.67
+1.06%+¥200.34
118.76
+1.06%
¥18,713.13¥19,080.14
AVB
AVBAvalonBay Communities, Inc.
186.03¥29,815.03
+0.93%+¥275.66
186.03
+0.93%
¥29,539.36¥29,837.47
DECK
DECKDeckers Outdoor Corp
114.21¥18,304.44
-0.11%-¥22.44
114.21
-0.11%
¥18,116.92¥18,482.34
JKHY
JKHYHenry (Jack) & Associates
128.26¥20,556.23
+1.85%+¥375.03
128.26
+1.85%
¥20,181.20¥20,561.04
AVAV
AVAVAeroVironment, Inc.
173.00¥27,727.00
-5.81%-¥1,713.29
173.00
-5.81%
¥27,406.00¥29,440.00
XYL
XYLXylem Inc
109.33¥17,522.32
+0.33%+¥57.70
109.33
+0.33%
¥17,464.62¥17,555.98
TW
TWTradeweb Markets Inc. Class A Common Stock
100.41¥16,092.71
+1.40%+¥222.78
100.41
+1.40%
¥15,869.94¥16,132.78